ビープラッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/20 | 1,239 | 1,294 | 1,239 | 1,272 | +3 | +0.2% | 2,300 |
| 2021/12/17 | 1,269 | 1,284 | 1,252 | 1,269 | -1 | -0.1% | 1,600 |
| 2021/12/16 | 1,298 | 1,298 | 1,253 | 1,270 | +3 | +0.2% | 9,600 |
| 2021/12/15 | 1,236 | 1,280 | 1,236 | 1,267 | +28 | +2.3% | 5,000 |
| 2021/12/14 | 1,239 | 1,270 | 1,229 | 1,239 | -17 | -1.4% | 14,900 |
| 2021/12/13 | 1,283 | 1,283 | 1,238 | 1,256 | +3 | +0.2% | 19,100 |
| 2021/12/10 | 1,308 | 1,308 | 1,240 | 1,253 | -66 | -5% | 16,600 |
| 2021/12/09 | 1,319 | 1,349 | 1,301 | 1,319 | -7 | -0.5% | 23,500 |
| 2021/12/08 | 1,329 | 1,361 | 1,320 | 1,326 | -10 | -0.7% | 6,800 |
| 2021/12/07 | 1,310 | 1,346 | 1,280 | 1,336 | -4 | -0.3% | 15,000 |
| 2021/12/06 | 1,366 | 1,382 | 1,310 | 1,340 | -56 | -4% | 7,700 |
| 2021/12/03 | 1,384 | 1,403 | 1,380 | 1,396 | +14 | +1% | 2,900 |
| 2021/12/02 | 1,490 | 1,507 | 1,382 | 1,382 | -110 | -7.4% | 12,800 |
| 2021/12/01 | 1,483 | 1,561 | 1,483 | 1,492 | -31 | -2% | 5,600 |
| 2021/11/30 | 1,472 | 1,523 | 1,472 | 1,523 | +52 | +3.5% | 6,600 |
| 2021/11/29 | 1,512 | 1,525 | 1,466 | 1,471 | -79 | -5.1% | 15,200 |
| 2021/11/26 | 1,525 | 1,585 | 1,498 | 1,550 | -88 | -5.4% | 17,900 |
| 2021/11/25 | 1,546 | 1,874 | 1,546 | 1,638 | +132 | +8.8% | 113,700 |
| 2021/11/24 | 1,565 | 1,570 | 1,504 | 1,506 | -19 | -1.2% | 4,100 |
| 2021/11/22 | 1,436 | 1,527 | 1,422 | 1,525 | +83 | +5.8% | 10,100 |
| 2021/11/19 | 1,474 | 1,474 | 1,425 | 1,442 | -29 | -2% | 6,500 |
| 2021/11/18 | 1,594 | 1,594 | 1,470 | 1,471 | -83 | -5.3% | 19,100 |
| 2021/11/17 | 1,438 | 1,635 | 1,413 | 1,554 | +161 | +11.6% | 38,500 |
| 2021/11/16 | 1,363 | 1,416 | 1,360 | 1,393 | +24 | +1.8% | 6,800 |
| 2021/11/15 | 1,444 | 1,444 | 1,321 | 1,369 | -73 | -5.1% | 13,500 |
| 2021/11/12 | 1,406 | 1,442 | 1,390 | 1,442 | +61 | +4.4% | 4,500 |
| 2021/11/11 | 1,358 | 1,408 | 1,358 | 1,381 | +23 | +1.7% | 2,300 |
| 2021/11/10 | 1,326 | 1,358 | 1,326 | 1,358 | +27 | +2% | 2,500 |
| 2021/11/09 | 1,356 | 1,373 | 1,330 | 1,331 | -31 | -2.3% | 2,200 |
| 2021/11/08 | 1,392 | 1,392 | 1,340 | 1,362 | -7 | -0.5% | 5,400 |
| 2021/11/05 | 1,387 | 1,387 | 1,368 | 1,369 | -31 | -2.2% | 3,300 |
| 2021/11/04 | 1,396 | 1,400 | 1,351 | 1,400 | +13 | +0.9% | 4,400 |
| 2021/11/02 | 1,400 | 1,400 | 1,377 | 1,387 | +17 | +1.2% | 1,800 |
| 2021/11/01 | 1,396 | 1,396 | 1,350 | 1,370 | -9 | -0.7% | 5,400 |
| 2021/10/29 | 1,365 | 1,387 | 1,362 | 1,379 | +10 | +0.7% | 1,100 |
| 2021/10/28 | 1,399 | 1,399 | 1,359 | 1,369 | -18 | -1.3% | 3,400 |
| 2021/10/27 | 1,398 | 1,398 | 1,370 | 1,387 | -5 | -0.4% | 4,600 |
| 2021/10/26 | 1,395 | 1,409 | 1,392 | 1,392 | -5 | -0.4% | 3,700 |
| 2021/10/25 | 1,447 | 1,447 | 1,396 | 1,397 | -69 | -4.7% | 11,400 |
| 2021/10/22 | 1,491 | 1,495 | 1,450 | 1,466 | +1 | +0.1% | 5,200 |
| 2021/10/21 | 1,481 | 1,513 | 1,450 | 1,465 | +44 | +3.1% | 16,500 |
| 2021/10/20 | 1,476 | 1,476 | 1,421 | 1,421 | -27 | -1.9% | 4,100 |
| 2021/10/19 | 1,437 | 1,448 | 1,430 | 1,448 | +11 | +0.8% | 2,400 |
| 2021/10/18 | 1,440 | 1,445 | 1,436 | 1,437 | -16 | -1.1% | 1,100 |
| 2021/10/15 | 1,463 | 1,483 | 1,453 | 1,453 | -19 | -1.3% | 2,200 |
| 2021/10/14 | 1,442 | 1,472 | 1,442 | 1,472 | +16 | +1.1% | 1,100 |
| 2021/10/13 | 1,434 | 1,462 | 1,434 | 1,456 | +16 | +1.1% | 800 |
| 2021/10/12 | 1,437 | 1,477 | 1,437 | 1,440 | -17 | -1.2% | 1,300 |
| 2021/10/11 | 1,493 | 1,493 | 1,439 | 1,457 | +19 | +1.3% | 3,200 |
| 2021/10/08 | 1,460 | 1,477 | 1,419 | 1,438 | -35 | -2.4% | 11,900 |
901～
950
件表示中 / 1805件
類似銘柄と比較する
現在ご覧いただいている「ビープラッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
