ビープラッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/07 | 1,490 | 1,520 | 1,470 | 1,473 | -17 | -1.1% | 2,300 |
| 2021/10/06 | 1,560 | 1,598 | 1,400 | 1,490 | -69 | -4.4% | 13,300 |
| 2021/10/05 | 1,639 | 1,639 | 1,537 | 1,559 | -85 | -5.2% | 7,200 |
| 2021/10/04 | 1,692 | 1,692 | 1,644 | 1,644 | -48 | -2.8% | 2,400 |
| 2021/10/01 | 1,678 | 1,692 | 1,665 | 1,692 | +10 | +0.6% | 2,300 |
| 2021/09/30 | 1,706 | 1,708 | 1,672 | 1,682 | +1 | +0.1% | 1,100 |
| 2021/09/29 | 1,664 | 1,701 | 1,664 | 1,681 | -6 | -0.4% | 900 |
| 2021/09/28 | 1,670 | 1,700 | 1,670 | 1,687 | +5 | +0.3% | 1,900 |
| 2021/09/27 | 1,675 | 1,690 | 1,670 | 1,682 | +9 | +0.5% | 2,500 |
| 2021/09/24 | 1,709 | 1,709 | 1,673 | 1,673 | +1 | +0.1% | 1,900 |
| 2021/09/22 | 1,655 | 1,706 | 1,655 | 1,672 | +17 | +1% | 4,900 |
| 2021/09/21 | 1,652 | 1,693 | 1,652 | 1,655 | -33 | -2% | 3,700 |
| 2021/09/17 | 1,662 | 1,701 | 1,653 | 1,688 | +20 | +1.2% | 2,400 |
| 2021/09/16 | 1,692 | 1,707 | 1,668 | 1,668 | -30 | -1.8% | 3,500 |
| 2021/09/15 | 1,749 | 1,749 | 1,698 | 1,698 | -62 | -3.5% | 5,100 |
| 2021/09/14 | 1,780 | 1,780 | 1,741 | 1,760 | +35 | +2% | 4,100 |
| 2021/09/13 | 1,723 | 1,776 | 1,723 | 1,725 | +2 | +0.1% | 2,600 |
| 2021/09/10 | 1,774 | 1,774 | 1,711 | 1,723 | +26 | +1.5% | 3,400 |
| 2021/09/09 | 1,695 | 1,720 | 1,695 | 1,697 | +7 | +0.4% | 2,900 |
| 2021/09/08 | 1,698 | 1,734 | 1,690 | 1,690 | -1 | -0.1% | 2,100 |
| 2021/09/07 | 1,730 | 1,756 | 1,691 | 1,691 | -32 | -1.9% | 5,300 |
| 2021/09/06 | 1,684 | 1,754 | 1,684 | 1,723 | +2 | +0.1% | 3,900 |
| 2021/09/03 | 1,728 | 1,760 | 1,720 | 1,721 | -47 | -2.7% | 2,500 |
| 2021/09/02 | 1,778 | 1,808 | 1,757 | 1,768 | +59 | +3.5% | 3,500 |
| 2021/09/01 | 1,623 | 1,729 | 1,621 | 1,709 | +81 | +5% | 11,300 |
| 2021/08/31 | 1,644 | 1,646 | 1,628 | 1,628 | +10 | +0.6% | 3,300 |
| 2021/08/30 | 1,612 | 1,630 | 1,612 | 1,618 | +6 | +0.4% | 7,400 |
| 2021/08/27 | 1,630 | 1,646 | 1,612 | 1,612 | -8 | -0.5% | 2,600 |
| 2021/08/26 | 1,660 | 1,660 | 1,616 | 1,620 | -20 | -1.2% | 2,600 |
| 2021/08/25 | 1,651 | 1,661 | 1,636 | 1,640 | -20 | -1.2% | 3,300 |
| 2021/08/24 | 1,640 | 1,660 | 1,624 | 1,660 | +29 | +1.8% | 4,200 |
| 2021/08/23 | 1,631 | 1,670 | 1,631 | 1,631 | +17 | +1.1% | 1,800 |
| 2021/08/20 | 1,620 | 1,647 | 1,604 | 1,614 | +10 | +0.6% | 3,600 |
| 2021/08/19 | 1,659 | 1,701 | 1,604 | 1,604 | -53 | -3.2% | 7,000 |
| 2021/08/18 | 1,661 | 1,715 | 1,600 | 1,657 | -44 | -2.6% | 17,100 |
| 2021/08/17 | 1,795 | 1,834 | 1,700 | 1,701 | -81 | -4.5% | 13,200 |
| 2021/08/16 | 1,793 | 1,850 | 1,724 | 1,782 | -211 | -10.6% | 15,400 |
| 2021/08/13 | 1,939 | 2,029 | 1,897 | 1,993 | +49 | +2.5% | 14,100 |
| 2021/08/12 | 1,941 | 1,944 | 1,905 | 1,944 | +27 | +1.4% | 6,000 |
| 2021/08/11 | 1,920 | 1,949 | 1,916 | 1,917 | -2 | -0.1% | 4,000 |
| 2021/08/10 | 1,885 | 1,919 | 1,881 | 1,919 | -6 | -0.3% | 4,000 |
| 2021/08/06 | 1,970 | 1,970 | 1,881 | 1,925 | -5 | -0.3% | 8,300 |
| 2021/08/05 | 1,948 | 1,965 | 1,930 | 1,930 | +3 | +0.2% | 3,600 |
| 2021/08/04 | 1,955 | 1,957 | 1,919 | 1,927 | -28 | -1.4% | 2,500 |
| 2021/08/03 | 1,975 | 1,980 | 1,900 | 1,955 | -30 | -1.5% | 5,400 |
| 2021/08/02 | 1,965 | 1,985 | 1,946 | 1,985 | +21 | +1.1% | 5,200 |
| 2021/07/30 | 1,989 | 2,027 | 1,952 | 1,964 | -24 | -1.2% | 5,500 |
| 2021/07/29 | 1,929 | 1,992 | 1,916 | 1,988 | +99 | +5.2% | 9,600 |
| 2021/07/28 | 1,875 | 1,914 | 1,867 | 1,889 | -11 | -0.6% | 3,400 |
| 2021/07/27 | 1,939 | 1,939 | 1,896 | 1,900 | -5 | -0.3% | 4,000 |
951～
1000
件表示中 / 1805件
類似銘柄と比較する
現在ご覧いただいている「ビープラッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
