オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/21 | 182,100 | 187,000 | 182,000 | 186,700 | +3,900 | +2.1% | 845 |
| 2010/06/18 | 187,000 | 187,500 | 181,300 | 182,800 | -4,400 | -2.4% | 1,432 |
| 2010/06/17 | 188,500 | 188,900 | 186,900 | 187,200 | -400 | -0.2% | 963 |
| 2010/06/16 | 186,000 | 188,500 | 185,400 | 187,600 | +2,700 | +1.5% | 1,467 |
| 2010/06/15 | 183,000 | 185,000 | 182,000 | 184,900 | +1,200 | +0.7% | 788 |
| 2010/06/14 | 181,100 | 183,700 | 181,100 | 183,700 | +1,700 | +0.9% | 827 |
| 2010/06/11 | 183,600 | 183,900 | 181,000 | 182,000 | +300 | +0.2% | 1,037 |
| 2010/06/10 | 181,000 | 182,200 | 179,000 | 181,700 | +3,000 | +1.7% | 1,068 |
| 2010/06/09 | 179,500 | 183,000 | 177,100 | 178,700 | +2,500 | +1.4% | 2,402 |
| 2010/06/08 | 170,600 | 178,900 | 170,000 | 176,200 | +2,900 | +1.7% | 1,310 |
| 2010/06/07 | 174,000 | 175,900 | 170,300 | 173,300 | -5,700 | -3.2% | 1,324 |
| 2010/06/04 | 176,000 | 179,500 | 175,500 | 179,000 | +2,100 | +1.2% | 1,458 |
| 2010/06/03 | 175,100 | 178,000 | 174,200 | 176,900 | +3,500 | +2% | 1,404 |
| 2010/06/02 | 167,100 | 174,200 | 165,000 | 173,400 | +6,700 | +4% | 1,985 |
| 2010/06/01 | 168,000 | 168,500 | 164,700 | 166,700 | +600 | +0.4% | 1,187 |
| 2010/05/31 | 162,400 | 168,800 | 162,400 | 166,100 | +2,200 | +1.3% | 910 |
| 2010/05/28 | 165,000 | 165,100 | 159,100 | 163,900 | +4,000 | +2.5% | 2,078 |
| 2010/05/27 | 149,000 | 159,900 | 149,000 | 159,900 | +7,900 | +5.2% | 1,449 |
| 2010/05/26 | 147,300 | 152,000 | 143,600 | 152,000 | +7,700 | +5.3% | 1,674 |
| 2010/05/25 | 155,500 | 156,300 | 143,400 | 144,300 | -12,700 | -8.1% | 2,927 |
| 2010/05/24 | 159,400 | 163,100 | 156,000 | 157,000 | -3,000 | -1.9% | 1,852 |
| 2010/05/21 | 158,500 | 163,500 | 157,000 | 160,000 | -7,400 | -4.4% | 1,843 |
| 2010/05/20 | 164,700 | 173,000 | 163,500 | 167,400 | +1,200 | +0.7% | 1,551 |
| 2010/05/19 | 158,100 | 170,000 | 156,000 | 166,200 | +4,300 | +2.7% | 2,869 |
| 2010/05/18 | 183,000 | 183,500 | 157,000 | 161,900 | -10,700 | -6.2% | 3,621 |
| 2010/05/17 | 182,500 | 185,500 | 171,900 | 172,600 | -9,600 | -5.3% | 1,886 |
| 2010/05/14 | 181,900 | 183,800 | 178,900 | 182,200 | +1,200 | +0.7% | 1,247 |
| 2010/05/13 | 175,300 | 181,000 | 175,300 | 181,000 | +5,600 | +3.2% | 882 |
| 2010/05/12 | 177,200 | 180,000 | 173,000 | 175,400 | -1,200 | -0.7% | 963 |
| 2010/05/11 | 182,900 | 183,300 | 175,300 | 176,600 | -1,400 | -0.8% | 1,314 |
| 2010/05/10 | 175,000 | 180,000 | 173,200 | 178,000 | +3,700 | +2.1% | 928 |
| 2010/05/07 | 174,400 | 177,000 | 171,000 | 174,300 | -8,100 | -4.4% | 2,266 |
| 2010/05/06 | 185,600 | 188,000 | 181,000 | 182,400 | -6,100 | -3.2% | 2,001 |
| 2010/04/30 | 182,500 | 188,700 | 182,200 | 188,500 | +7,300 | +4% | 2,017 |
| 2010/04/28 | 180,100 | 184,300 | 180,000 | 181,200 | -100 | -0.1% | 1,359 |
| 2010/04/27 | 180,200 | 182,000 | 179,300 | 181,300 | +300 | +0.2% | 1,035 |
| 2010/04/26 | 182,100 | 182,700 | 180,500 | 181,000 | -1,000 | -0.5% | 726 |
| 2010/04/23 | 184,000 | 184,500 | 180,800 | 182,000 | -300 | -0.2% | 780 |
| 2010/04/22 | 180,000 | 183,500 | 178,300 | 182,300 | +600 | +0.3% | 1,173 |
| 2010/04/21 | 180,000 | 181,800 | 178,800 | 181,700 | +1,800 | +1% | 1,152 |
| 2010/04/20 | 182,900 | 184,400 | 178,500 | 179,900 | -3,000 | -1.6% | 1,325 |
| 2010/04/19 | 184,200 | 184,800 | 182,300 | 182,900 | -3,500 | -1.9% | 1,020 |
| 2010/04/16 | 188,700 | 191,500 | 186,000 | 186,400 | -2,600 | -1.4% | 1,672 |
| 2010/04/15 | 187,000 | 190,500 | 185,500 | 189,000 | +3,200 | +1.7% | 1,702 |
| 2010/04/14 | 185,100 | 187,900 | 184,700 | 185,800 | -1,100 | -0.6% | 756 |
| 2010/04/13 | 185,300 | 187,100 | 184,100 | 186,900 | +300 | +0.2% | 943 |
| 2010/04/12 | 188,500 | 189,400 | 186,400 | 186,600 | -1,900 | -1% | 913 |
| 2010/04/09 | 185,500 | 188,500 | 185,100 | 188,500 | +900 | +0.5% | 773 |
| 2010/04/08 | 185,800 | 188,800 | 183,800 | 187,600 | +600 | +0.3% | 1,054 |
| 2010/04/07 | 183,500 | 187,200 | 181,800 | 187,000 | +3,100 | +1.7% | 1,495 |
3701～
3750
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 2,900円 | +33.3% | - | 0.00% | - | 13.43倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| 坪田ラボ | 36,700円 | +3.2% | -21.7% | 0.00% | 62.74倍 | 5.93倍 |
|
近視進行抑制、脳活性化などに強いバイオベンチャー。企業との早期契約による収益化で実績 |
| 仁 丹 | 218,300円 | +0.3% | +9.2% | 2.98% | 12.43倍 | 0.74倍 |
|
代名詞の仁丹から整腸作用軸に健康サプリ、医薬品へ展開。シームレスカプセル技術に特長 |
| ケイファーマ | 73,500円 | - | - | 0.00% | - | 3.78倍 |
|
慶応大学発ベンチャー。ｉＰＳ細胞による再生医療と創薬の２本柱。中枢神経系が得意領域 |
| ＤＥＬＴＡ－Ｐ | 71,100円 | - | - | 0.00% | - | 29.09倍 |
|
創薬ベンチャー。既存の抗がん物質を組み合わせて安全性と有効性を高めた抗がん剤を開発 |
市場注目の銘柄
チャート関連のコラム
