オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/10 | 22 | 22 | 21 | 21 | -1 | -4.5% | 1,713,200 |
| 2025/06/09 | 21 | 22 | 21 | 22 | ±0 | ±0% | 2,601,000 |
| 2025/06/06 | 23 | 23 | 21 | 22 | -1 | -4.3% | 6,595,500 |
| 2025/06/05 | 23 | 23 | 22 | 23 | ±0 | ±0% | 1,377,100 |
| 2025/06/04 | 22 | 23 | 22 | 23 | +1 | +4.5% | 1,908,200 |
| 2025/06/03 | 23 | 23 | 22 | 22 | -1 | -4.3% | 1,574,900 |
| 2025/06/02 | 22 | 23 | 22 | 23 | +1 | +4.5% | 1,315,900 |
| 2025/05/30 | 23 | 23 | 22 | 22 | ±0 | ±0% | 3,006,200 |
| 2025/05/29 | 23 | 23 | 22 | 22 | -1 | -4.3% | 2,662,600 |
| 2025/05/28 | 23 | 24 | 22 | 23 | ±0 | ±0% | 2,001,800 |
| 2025/05/27 | 23 | 24 | 22 | 23 | ±0 | ±0% | 3,626,600 |
| 2025/05/26 | 23 | 23 | 22 | 23 | ±0 | ±0% | 1,860,700 |
| 2025/05/23 | 24 | 24 | 23 | 23 | ±0 | ±0% | 1,930,700 |
| 2025/05/22 | 23 | 24 | 23 | 23 | -1 | -4.2% | 1,762,000 |
| 2025/05/21 | 23 | 24 | 23 | 24 | +2 | +9.1% | 3,043,800 |
| 2025/05/20 | 22 | 23 | 22 | 22 | ±0 | ±0% | 2,499,200 |
| 2025/05/19 | 22 | 23 | 22 | 22 | ±0 | ±0% | 1,182,900 |
| 2025/05/16 | 22 | 23 | 22 | 22 | -1 | -4.3% | 2,652,100 |
| 2025/05/15 | 24 | 24 | 22 | 23 | ±0 | ±0% | 2,231,300 |
| 2025/05/14 | 23 | 24 | 22 | 23 | -1 | -4.2% | 4,712,000 |
| 2025/05/13 | 24 | 24 | 23 | 24 | ±0 | ±0% | 1,219,500 |
| 2025/05/12 | 24 | 25 | 23 | 24 | +1 | +4.3% | 3,301,200 |
| 2025/05/09 | 23 | 24 | 22 | 23 | ±0 | ±0% | 1,900,500 |
| 2025/05/08 | 24 | 24 | 22 | 23 | ±0 | ±0% | 2,543,400 |
| 2025/05/07 | 24 | 24 | 23 | 23 | ±0 | ±0% | 990,200 |
| 2025/05/02 | 23 | 24 | 23 | 23 | -1 | -4.2% | 1,100,300 |
| 2025/05/01 | 24 | 24 | 23 | 24 | ±0 | ±0% | 1,083,300 |
| 2025/04/30 | 24 | 24 | 23 | 24 | +1 | +4.3% | 1,107,000 |
| 2025/04/28 | 24 | 24 | 22 | 23 | -1 | -4.2% | 3,739,800 |
| 2025/04/25 | 25 | 25 | 23 | 24 | ±0 | ±0% | 2,217,100 |
| 2025/04/24 | 25 | 25 | 24 | 24 | -1 | -4% | 1,070,800 |
| 2025/04/23 | 25 | 25 | 24 | 25 | ±0 | ±0% | 1,271,400 |
| 2025/04/22 | 25 | 26 | 24 | 25 | -1 | -3.8% | 2,911,900 |
| 2025/04/21 | 25 | 26 | 24 | 26 | +1 | +4% | 2,775,600 |
| 2025/04/18 | 23 | 26 | 23 | 25 | +2 | +8.7% | 3,316,700 |
| 2025/04/17 | 23 | 24 | 23 | 23 | -1 | -4.2% | 1,009,400 |
| 2025/04/16 | 25 | 25 | 23 | 24 | -1 | -4% | 3,209,000 |
| 2025/04/15 | 24 | 26 | 24 | 25 | +1 | +4.2% | 2,617,800 |
| 2025/04/14 | 25 | 25 | 24 | 24 | ±0 | ±0% | 1,308,800 |
| 2025/04/11 | 22 | 25 | 22 | 24 | +1 | +4.3% | 3,067,400 |
| 2025/04/10 | 24 | 24 | 23 | 23 | +1 | +4.5% | 1,861,900 |
| 2025/04/09 | 22 | 24 | 22 | 22 | -1 | -4.3% | 4,003,100 |
| 2025/04/08 | 24 | 24 | 23 | 23 | +2 | +9.5% | 1,977,200 |
| 2025/04/07 | 23 | 23 | 21 | 21 | -3 | -12.5% | 3,622,900 |
| 2025/04/04 | 25 | 25 | 23 | 24 | -2 | -7.7% | 3,334,800 |
| 2025/04/03 | 25 | 26 | 24 | 26 | -1 | -3.7% | 5,127,800 |
| 2025/04/02 | 27 | 28 | 27 | 27 | -1 | -3.6% | 1,741,000 |
| 2025/04/01 | 28 | 28 | 27 | 28 | ±0 | ±0% | 1,033,100 |
| 2025/03/31 | 28 | 28 | 27 | 28 | ±0 | ±0% | 1,386,700 |
| 2025/03/28 | 28 | 29 | 27 | 28 | +1 | +3.7% | 3,234,000 |
1～
50
件表示中 / 3717件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 2,100円 | +33.3% | - | 0.00% | - | 8.79倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ＤＷＴＩ | 13,400円 | -15.1% | - | 0.00% | - | 8.38倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
| ＮＰＴ | - | - | - | - | - | - |
|
- |
| カイノス | 123,700円 | +3.7% | +2.7% | 2.59% | 8.69倍 | 0.77倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
| 免疫生物 | 51,800円 | +5.8% | +14.8% | 1.16% | 18.21倍 | 3.18倍 |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
市場注目の銘柄
チャート関連のコラム
