オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/20 | 41 | 41 | 39 | 40 | ±0 | ±0% | 3,873,500 |
| 2024/09/19 | 37 | 40 | 36 | 40 | +3 | +8.1% | 5,245,900 |
| 2024/09/18 | 36 | 38 | 35 | 37 | +1 | +2.8% | 5,389,800 |
| 2024/09/17 | 37 | 38 | 33 | 36 | -1 | -2.7% | 11,429,200 |
| 2024/09/13 | 38 | 39 | 36 | 37 | -2 | -5.1% | 6,298,200 |
| 2024/09/12 | 39 | 40 | 38 | 39 | ±0 | ±0% | 5,157,400 |
| 2024/09/11 | 40 | 40 | 38 | 39 | -1 | -2.5% | 5,054,000 |
| 2024/09/10 | 40 | 42 | 40 | 40 | ±0 | ±0% | 5,912,600 |
| 2024/09/09 | 38 | 42 | 37 | 40 | -1 | -2.4% | 9,944,800 |
| 2024/09/06 | 45 | 45 | 41 | 41 | -3 | -6.8% | 5,204,300 |
| 2024/09/05 | 44 | 46 | 43 | 44 | ±0 | ±0% | 8,407,600 |
| 2024/09/04 | 44 | 47 | 42 | 44 | -1 | -2.2% | 10,568,700 |
| 2024/09/03 | 41 | 47 | 40 | 45 | +5 | +12.5% | 13,260,200 |
| 2024/09/02 | 44 | 45 | 40 | 40 | -5 | -11.1% | 13,690,700 |
| 2024/08/30 | 47 | 47 | 44 | 45 | -2 | -4.3% | 6,551,500 |
| 2024/08/29 | 49 | 49 | 44 | 47 | -2 | -4.1% | 12,606,400 |
| 2024/08/28 | 52 | 52 | 48 | 49 | -2 | -3.9% | 16,219,600 |
| 2024/08/27 | 54 | 55 | 51 | 51 | -3 | -5.6% | 12,151,200 |
| 2024/08/26 | 53 | 56 | 52 | 54 | +3 | +5.9% | 21,188,100 |
| 2024/08/23 | 52 | 53 | 50 | 51 | -2 | -3.8% | 12,138,100 |
| 2024/08/22 | 55 | 56 | 52 | 53 | -4 | -7% | 19,069,700 |
| 2024/08/21 | 49 | 57 | 49 | 57 | +6 | +11.8% | 27,377,800 |
| 2024/08/20 | 50 | 51 | 49 | 51 | ±0 | ±0% | 9,993,100 |
| 2024/08/19 | 49 | 53 | 49 | 51 | +2 | +4.1% | 20,075,300 |
| 2024/08/16 | 52 | 52 | 49 | 49 | -2 | -3.9% | 15,542,100 |
| 2024/08/15 | 48 | 57 | 47 | 51 | +1 | +2% | 28,896,100 |
| 2024/08/14 | 51 | 51 | 48 | 50 | -1 | -2% | 14,331,300 |
| 2024/08/13 | 50 | 55 | 49 | 51 | +2 | +4.1% | 17,716,600 |
| 2024/08/09 | 60 | 60 | 48 | 49 | -10 | -16.9% | 37,442,900 |
| 2024/08/08 | 51 | 61 | 50 | 59 | +9 | +18% | 32,360,000 |
| 2024/08/07 | 47 | 53 | 46 | 50 | +1 | +2% | 21,495,600 |
| 2024/08/06 | 46 | 52 | 44 | 49 | +10 | +25.6% | 34,189,400 |
| 2024/08/05 | 50 | 53 | 38 | 39 | -17 | -30.4% | 50,859,400 |
| 2024/08/02 | 55 | 59 | 53 | 56 | -4 | -6.7% | 36,694,900 |
| 2024/08/01 | 53 | 64 | 51 | 60 | +12 | +25% | 89,835,300 |
| 2024/07/31 | 45 | 49 | 42 | 48 | +5 | +11.6% | 21,350,100 |
| 2024/07/30 | 43 | 50 | 43 | 43 | ±0 | ±0% | 27,963,000 |
| 2024/07/29 | 41 | 44 | 40 | 43 | +3 | +7.5% | 9,441,700 |
| 2024/07/26 | 42 | 44 | 39 | 40 | -3 | -7% | 15,147,100 |
| 2024/07/25 | 46 | 48 | 37 | 43 | -5 | -10.4% | 34,188,800 |
| 2024/07/24 | 48 | 51 | 45 | 48 | +1 | +2.1% | 33,944,900 |
| 2024/07/23 | 39 | 52 | 38 | 47 | +7 | +17.5% | 43,779,500 |
| 2024/07/22 | 42 | 42 | 37 | 40 | -2 | -4.8% | 37,007,300 |
| 2024/07/19 | 33 | 44 | 33 | 42 | +10 | +31.3% | 44,732,500 |
| 2024/07/18 | 33 | 34 | 31 | 32 | -2 | -5.9% | 12,342,300 |
| 2024/07/17 | 33 | 35 | 32 | 34 | +1 | +3% | 9,958,800 |
| 2024/07/16 | 30 | 34 | 29 | 33 | +3 | +10% | 13,096,600 |
| 2024/07/12 | 31 | 31 | 29 | 30 | -1 | -3.2% | 20,015,500 |
| 2024/07/11 | 32 | 32 | 31 | 31 | -1 | -3.1% | 13,057,800 |
| 2024/07/10 | 33 | 34 | 31 | 32 | -2 | -5.9% | 23,721,300 |
51～
100
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 3,100円 | +63.9% | - | 0.00% | - | 9.09倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| モダリス | 12,300円 | - | - | 0.00% | - | 7.79倍 |
|
遺伝子治療薬の創薬ベンチャー、切断しない独自のゲノム編集技術に強み。研究開発中心は米国 |
| ティムス | 21,100円 | - | - | 0.00% | - | 2.86倍 |
|
東京農工大発創薬ベンチャー。黒カビ由来の急性期脳梗塞薬候補品を香港拠点ジーシンに導出 |
| ワカモト | 23,300円 | +3.4% | - | 1.29% | 40.45倍 | 0.68倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ケイファーマ | 69,700円 | -100.0% | - | 0.00% | - | 3.02倍 |
|
慶応大学発医療ベンチャー。ｉＰＳ細胞による再生医療と創薬の２本柱。中枢神経系が得意領域 |
市場注目の銘柄
チャート関連のコラム
