オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/25 | 19 | 19 | 18 | 18 | -1 | -5.3% | 3,194,200 |
| 2024/04/24 | 19 | 20 | 19 | 19 | ±0 | ±0% | 2,604,900 |
| 2024/04/23 | 20 | 20 | 19 | 19 | ±0 | ±0% | 2,248,500 |
| 2024/04/22 | 19 | 20 | 18 | 19 | ±0 | ±0% | 3,319,200 |
| 2024/04/19 | 20 | 20 | 18 | 19 | ±0 | ±0% | 4,016,700 |
| 2024/04/18 | 19 | 20 | 19 | 19 | -1 | -5% | 2,276,800 |
| 2024/04/17 | 20 | 20 | 19 | 20 | ±0 | ±0% | 1,990,700 |
| 2024/04/16 | 20 | 20 | 19 | 20 | ±0 | ±0% | 2,152,100 |
| 2024/04/15 | 20 | 20 | 19 | 20 | -1 | -4.8% | 2,368,800 |
| 2024/04/12 | 20 | 21 | 19 | 21 | ±0 | ±0% | 3,512,500 |
| 2024/04/11 | 20 | 21 | 19 | 21 | +1 | +5% | 3,515,500 |
| 2024/04/10 | 19 | 20 | 19 | 20 | +1 | +5.3% | 1,987,400 |
| 2024/04/09 | 18 | 20 | 18 | 19 | ±0 | ±0% | 2,778,200 |
| 2024/04/08 | 19 | 19 | 18 | 19 | ±0 | ±0% | 2,465,800 |
| 2024/04/05 | 19 | 20 | 18 | 19 | ±0 | ±0% | 2,685,800 |
| 2024/04/04 | 19 | 20 | 19 | 19 | ±0 | ±0% | 2,919,800 |
| 2024/04/03 | 19 | 20 | 18 | 19 | ±0 | ±0% | 4,849,500 |
| 2024/04/02 | 21 | 21 | 19 | 19 | -1 | -5% | 3,396,800 |
| 2024/04/01 | 21 | 21 | 20 | 20 | ±0 | ±0% | 1,807,500 |
| 2024/03/29 | 20 | 21 | 20 | 20 | ±0 | ±0% | 1,015,400 |
| 2024/03/28 | 20 | 21 | 20 | 20 | ±0 | ±0% | 897,400 |
| 2024/03/27 | 20 | 21 | 20 | 20 | -1 | -4.8% | 656,900 |
| 2024/03/26 | 22 | 22 | 20 | 21 | ±0 | ±0% | 1,604,200 |
| 2024/03/25 | 22 | 22 | 21 | 21 | ±0 | ±0% | 1,512,000 |
| 2024/03/22 | 21 | 22 | 21 | 21 | -1 | -4.5% | 1,693,600 |
| 2024/03/21 | 22 | 22 | 21 | 22 | ±0 | ±0% | 1,247,100 |
| 2024/03/19 | 21 | 22 | 21 | 22 | +1 | +4.8% | 1,299,500 |
| 2024/03/18 | 21 | 22 | 21 | 21 | ±0 | ±0% | 1,439,000 |
| 2024/03/15 | 21 | 22 | 21 | 21 | ±0 | ±0% | 1,401,600 |
| 2024/03/14 | 23 | 23 | 21 | 21 | -1 | -4.5% | 2,020,300 |
| 2024/03/13 | 23 | 23 | 22 | 22 | -1 | -4.3% | 1,284,900 |
| 2024/03/12 | 22 | 23 | 21 | 23 | +1 | +4.5% | 1,854,000 |
| 2024/03/11 | 22 | 23 | 21 | 22 | ±0 | ±0% | 2,151,400 |
| 2024/03/08 | 23 | 23 | 22 | 22 | ±0 | ±0% | 1,149,200 |
| 2024/03/07 | 22 | 23 | 22 | 22 | -1 | -4.3% | 1,398,200 |
| 2024/03/06 | 21 | 23 | 21 | 23 | +1 | +4.5% | 1,783,900 |
| 2024/03/05 | 23 | 23 | 22 | 22 | ±0 | ±0% | 3,034,900 |
| 2024/03/04 | 22 | 24 | 22 | 22 | -1 | -4.3% | 2,207,800 |
| 2024/03/01 | 22 | 24 | 22 | 23 | ±0 | ±0% | 4,117,000 |
| 2024/02/29 | 22 | 23 | 21 | 23 | +3 | +15% | 3,057,600 |
| 2024/02/28 | 21 | 21 | 20 | 20 | -1 | -4.8% | 2,004,200 |
| 2024/02/27 | 20 | 23 | 19 | 21 | +2 | +10.5% | 5,893,600 |
| 2024/02/26 | 20 | 20 | 19 | 19 | -1 | -5% | 1,262,100 |
| 2024/02/22 | 19 | 20 | 18 | 20 | ±0 | ±0% | 1,841,400 |
| 2024/02/21 | 20 | 20 | 18 | 20 | ±0 | ±0% | 3,822,200 |
| 2024/02/20 | 18 | 20 | 18 | 20 | +1 | +5.3% | 3,103,100 |
| 2024/02/19 | 18 | 19 | 18 | 19 | +1 | +5.6% | 1,918,000 |
| 2024/02/16 | 18 | 19 | 17 | 18 | ±0 | ±0% | 4,257,200 |
| 2024/02/15 | 19 | 19 | 18 | 18 | ±0 | ±0% | 1,913,800 |
| 2024/02/14 | 18 | 19 | 18 | 18 | ±0 | ±0% | 1,906,700 |
151～
200
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 3,100円 | +63.9% | - | 0.00% | - | 9.09倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| モダリス | 12,300円 | - | - | 0.00% | - | 7.79倍 |
|
遺伝子治療薬の創薬ベンチャー、切断しない独自のゲノム編集技術に強み。研究開発中心は米国 |
| ティムス | 21,100円 | - | - | 0.00% | - | 2.86倍 |
|
東京農工大発創薬ベンチャー。黒カビ由来の急性期脳梗塞薬候補品を香港拠点ジーシンに導出 |
| ワカモト | 23,300円 | +3.4% | - | 1.29% | 40.45倍 | 0.68倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ケイファーマ | 69,700円 | -100.0% | - | 0.00% | - | 3.02倍 |
|
慶応大学発医療ベンチャー。ｉＰＳ細胞による再生医療と創薬の２本柱。中枢神経系が得意領域 |
市場注目の銘柄
チャート関連のコラム
