オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/05 | 25 | 26 | 25 | 25 | ±0 | ±0% | 2,021,100 |
| 2025/02/04 | 25 | 26 | 24 | 25 | ±0 | ±0% | 6,091,100 |
| 2025/02/03 | 26 | 26 | 25 | 25 | -1 | -3.8% | 2,558,500 |
| 2025/01/31 | 29 | 29 | 26 | 26 | -3 | -10.3% | 5,480,100 |
| 2025/01/30 | 29 | 31 | 29 | 29 | ±0 | ±0% | 4,655,600 |
| 2025/01/29 | 26 | 30 | 26 | 29 | +3 | +11.5% | 8,270,000 |
| 2025/01/28 | 25 | 26 | 25 | 26 | +1 | +4% | 2,298,200 |
| 2025/01/27 | 25 | 26 | 24 | 25 | ±0 | ±0% | 6,663,300 |
| 2025/01/24 | 25 | 25 | 24 | 25 | +1 | +4.2% | 2,958,900 |
| 2025/01/23 | 25 | 25 | 23 | 24 | -1 | -4% | 9,428,200 |
| 2025/01/22 | 24 | 26 | 24 | 25 | +2 | +8.7% | 7,914,600 |
| 2025/01/21 | 23 | 24 | 23 | 23 | ±0 | ±0% | 8,379,800 |
| 2025/01/20 | 22 | 24 | 22 | 23 | ±0 | ±0% | 6,298,900 |
| 2025/01/17 | 23 | 24 | 22 | 23 | ±0 | ±0% | 4,801,400 |
| 2025/01/16 | 24 | 24 | 23 | 23 | ±0 | ±0% | 3,632,000 |
| 2025/01/15 | 23 | 24 | 23 | 23 | -1 | -4.2% | 3,624,100 |
| 2025/01/14 | 24 | 24 | 23 | 24 | +1 | +4.3% | 3,550,300 |
| 2025/01/10 | 24 | 24 | 23 | 23 | -1 | -4.2% | 3,604,000 |
| 2025/01/09 | 24 | 24 | 23 | 24 | +1 | +4.3% | 2,815,200 |
| 2025/01/08 | 24 | 24 | 23 | 23 | -1 | -4.2% | 4,291,200 |
| 2025/01/07 | 24 | 25 | 23 | 24 | ±0 | ±0% | 4,050,600 |
| 2025/01/06 | 26 | 26 | 24 | 24 | -1 | -4% | 2,964,900 |
| 2024/12/30 | 24 | 26 | 24 | 25 | ±0 | ±0% | 3,752,000 |
| 2024/12/27 | 25 | 26 | 24 | 25 | +1 | +4.2% | 5,333,500 |
| 2024/12/26 | 24 | 26 | 23 | 24 | +1 | +4.3% | 7,437,800 |
| 2024/12/25 | 23 | 24 | 23 | 23 | ±0 | ±0% | 4,641,900 |
| 2024/12/24 | 24 | 25 | 22 | 23 | -1 | -4.2% | 7,146,700 |
| 2024/12/23 | 25 | 26 | 24 | 24 | ±0 | ±0% | 6,434,700 |
| 2024/12/20 | 25 | 26 | 23 | 24 | -2 | -7.7% | 6,034,000 |
| 2024/12/19 | 26 | 27 | 25 | 26 | -1 | -3.7% | 4,644,800 |
| 2024/12/18 | 27 | 28 | 26 | 27 | +1 | +3.8% | 3,978,100 |
| 2024/12/17 | 29 | 29 | 26 | 26 | -3 | -10.3% | 10,427,100 |
| 2024/12/16 | 30 | 31 | 29 | 29 | -2 | -6.5% | 6,324,300 |
| 2024/12/13 | 31 | 33 | 30 | 31 | ±0 | ±0% | 7,319,000 |
| 2024/12/12 | 30 | 32 | 30 | 31 | +1 | +3.3% | 5,551,200 |
| 2024/12/11 | 31 | 31 | 30 | 30 | -1 | -3.2% | 2,120,400 |
| 2024/12/10 | 31 | 31 | 30 | 31 | ±0 | ±0% | 2,182,500 |
| 2024/12/09 | 31 | 31 | 30 | 31 | +1 | +3.3% | 4,057,700 |
| 2024/12/06 | 31 | 31 | 30 | 30 | -1 | -3.2% | 5,330,000 |
| 2024/12/05 | 30 | 31 | 30 | 31 | ±0 | ±0% | 3,438,900 |
| 2024/12/04 | 31 | 32 | 30 | 31 | ±0 | ±0% | 3,242,500 |
| 2024/12/03 | 30 | 32 | 30 | 31 | ±0 | ±0% | 6,857,500 |
| 2024/12/02 | 30 | 31 | 30 | 31 | ±0 | ±0% | 2,645,200 |
| 2024/11/29 | 31 | 32 | 30 | 31 | ±0 | ±0% | 4,959,000 |
| 2024/11/28 | 31 | 32 | 30 | 31 | ±0 | ±0% | 2,775,100 |
| 2024/11/27 | 32 | 33 | 30 | 31 | -1 | -3.1% | 5,313,700 |
| 2024/11/26 | 34 | 34 | 31 | 32 | -1 | -3% | 5,894,400 |
| 2024/11/25 | 32 | 34 | 32 | 33 | +1 | +3.1% | 6,425,900 |
| 2024/11/22 | 31 | 34 | 30 | 32 | +2 | +6.7% | 6,174,800 |
| 2024/11/21 | 32 | 32 | 30 | 30 | -1 | -3.2% | 3,594,100 |
151～
200
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 2,600円 | +33.3% | - | 0.00% | - | 12.04倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ソレイジア | 3,600円 | +311.4% | - | 0.00% | - | 7.21倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| ノイルイミューン | 18,500円 | -28.6% | - | 0.00% | - | 1.86倍 |
|
独自技術用いたＣＡＲ－Ｔ細胞免疫療法で抗がん剤を複数開発中。中外製薬とライセンス契約 |
| ブライトパス | 7,100円 | -100.0% | - | 0.00% | - | 8.75倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| ケイファーマ | 67,200円 | - | - | 0.00% | - | 4.30倍 |
|
慶応大学発ベンチャー。ｉＰＳ細胞による再生医療と創薬の２本柱。中枢神経系が得意領域 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
