オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/29 | 32 | 33 | 31 | 33 | +2 | +6.5% | 1,960,500 |
| 2024/10/28 | 29 | 32 | 29 | 31 | +1 | +3.3% | 6,769,300 |
| 2024/10/25 | 31 | 31 | 30 | 30 | -1 | -3.2% | 2,752,700 |
| 2024/10/24 | 31 | 32 | 31 | 31 | ±0 | ±0% | 1,877,200 |
| 2024/10/23 | 32 | 33 | 31 | 31 | -1 | -3.1% | 3,971,000 |
| 2024/10/22 | 33 | 34 | 32 | 32 | -1 | -3% | 2,460,400 |
| 2024/10/21 | 31 | 34 | 31 | 33 | +2 | +6.5% | 3,837,200 |
| 2024/10/18 | 32 | 33 | 31 | 31 | -1 | -3.1% | 3,415,500 |
| 2024/10/17 | 32 | 33 | 32 | 32 | -2 | -5.9% | 1,894,500 |
| 2024/10/16 | 33 | 34 | 32 | 34 | ±0 | ±0% | 3,752,000 |
| 2024/10/15 | 34 | 35 | 32 | 34 | ±0 | ±0% | 5,170,400 |
| 2024/10/11 | 34 | 35 | 33 | 34 | -1 | -2.9% | 3,222,800 |
| 2024/10/10 | 37 | 37 | 34 | 35 | -2 | -5.4% | 7,965,000 |
| 2024/10/09 | 39 | 39 | 37 | 37 | -2 | -5.1% | 2,501,700 |
| 2024/10/08 | 40 | 40 | 38 | 39 | -2 | -4.9% | 3,922,600 |
| 2024/10/07 | 41 | 42 | 40 | 41 | +3 | +7.9% | 10,798,700 |
| 2024/10/04 | 38 | 39 | 37 | 38 | ±0 | ±0% | 2,644,800 |
| 2024/10/03 | 38 | 39 | 38 | 38 | ±0 | ±0% | 2,234,600 |
| 2024/10/02 | 38 | 39 | 37 | 38 | -1 | -2.6% | 4,006,300 |
| 2024/10/01 | 38 | 39 | 38 | 39 | +1 | +2.6% | 1,326,700 |
| 2024/09/30 | 38 | 39 | 37 | 38 | -2 | -5% | 2,575,200 |
| 2024/09/27 | 39 | 40 | 38 | 40 | +1 | +2.6% | 3,966,300 |
| 2024/09/26 | 39 | 39 | 37 | 39 | ±0 | ±0% | 4,418,500 |
| 2024/09/25 | 38 | 40 | 38 | 39 | +1 | +2.6% | 2,424,700 |
| 2024/09/24 | 39 | 39 | 37 | 38 | -2 | -5% | 5,752,800 |
| 2024/09/20 | 41 | 41 | 39 | 40 | ±0 | ±0% | 3,873,500 |
| 2024/09/19 | 37 | 40 | 36 | 40 | +3 | +8.1% | 5,245,900 |
| 2024/09/18 | 36 | 38 | 35 | 37 | +1 | +2.8% | 5,389,800 |
| 2024/09/17 | 37 | 38 | 33 | 36 | -1 | -2.7% | 11,429,200 |
| 2024/09/13 | 38 | 39 | 36 | 37 | -2 | -5.1% | 6,298,200 |
| 2024/09/12 | 39 | 40 | 38 | 39 | ±0 | ±0% | 5,157,400 |
| 2024/09/11 | 40 | 40 | 38 | 39 | -1 | -2.5% | 5,054,000 |
| 2024/09/10 | 40 | 42 | 40 | 40 | ±0 | ±0% | 5,912,600 |
| 2024/09/09 | 38 | 42 | 37 | 40 | -1 | -2.4% | 9,944,800 |
| 2024/09/06 | 45 | 45 | 41 | 41 | -3 | -6.8% | 5,204,300 |
| 2024/09/05 | 44 | 46 | 43 | 44 | ±0 | ±0% | 8,407,600 |
| 2024/09/04 | 44 | 47 | 42 | 44 | -1 | -2.2% | 10,568,700 |
| 2024/09/03 | 41 | 47 | 40 | 45 | +5 | +12.5% | 13,260,200 |
| 2024/09/02 | 44 | 45 | 40 | 40 | -5 | -11.1% | 13,690,700 |
| 2024/08/30 | 47 | 47 | 44 | 45 | -2 | -4.3% | 6,551,500 |
| 2024/08/29 | 49 | 49 | 44 | 47 | -2 | -4.1% | 12,606,400 |
| 2024/08/28 | 52 | 52 | 48 | 49 | -2 | -3.9% | 16,219,600 |
| 2024/08/27 | 54 | 55 | 51 | 51 | -3 | -5.6% | 12,151,200 |
| 2024/08/26 | 53 | 56 | 52 | 54 | +3 | +5.9% | 21,188,100 |
| 2024/08/23 | 52 | 53 | 50 | 51 | -2 | -3.8% | 12,138,100 |
| 2024/08/22 | 55 | 56 | 52 | 53 | -4 | -7% | 19,069,700 |
| 2024/08/21 | 49 | 57 | 49 | 57 | +6 | +11.8% | 27,377,800 |
| 2024/08/20 | 50 | 51 | 49 | 51 | ±0 | ±0% | 9,993,100 |
| 2024/08/19 | 49 | 53 | 49 | 51 | +2 | +4.1% | 20,075,300 |
| 2024/08/16 | 52 | 52 | 49 | 49 | -2 | -3.9% | 15,542,100 |
151～
200
件表示中 / 3719件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 2,100円 | +33.3% | - | 0.00% | - | 8.79倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ＤＷＴＩ | 12,800円 | -15.1% | - | 0.00% | - | 8.00倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
| ＮＰＴ | - | - | - | - | - | - |
|
- |
| カイノス | 124,000円 | +3.7% | +2.7% | 2.58% | 8.71倍 | 0.77倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
| 免疫生物 | 51,900円 | +5.8% | +14.8% | 1.16% | 18.24倍 | 3.19倍 |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
市場注目の銘柄
チャート関連のコラム
