オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/04 | 22 | 22 | 21 | 21 | -1 | -4.5% | 4,865,800 |
| 2024/06/03 | 22 | 24 | 21 | 22 | ±0 | ±0% | 6,752,000 |
| 2024/05/31 | 27 | 27 | 22 | 22 | -4 | -15.4% | 20,073,200 |
| 2024/05/30 | 28 | 30 | 26 | 26 | -4 | -13.3% | 11,040,500 |
| 2024/05/29 | 31 | 35 | 29 | 30 | ±0 | ±0% | 42,199,700 |
| 2024/05/28 | 28 | 34 | 24 | 30 | +1 | +3.4% | 30,796,900 |
| 2024/05/27 | 34 | 36 | 28 | 29 | -4 | -12.1% | 44,477,800 |
| 2024/05/24 | 22 | 34 | 21 | 33 | +11 | +50% | 85,429,200 |
| 2024/05/23 | 16 | 24 | 15 | 22 | +7 | +46.7% | 35,237,300 |
| 2024/05/22 | 16 | 17 | 15 | 15 | -1 | -6.3% | 6,123,100 |
| 2024/05/21 | 17 | 18 | 16 | 16 | -1 | -5.9% | 5,327,100 |
| 2024/05/20 | 15 | 19 | 15 | 17 | +2 | +13.3% | 9,898,200 |
| 2024/05/17 | 16 | 16 | 15 | 15 | ±0 | ±0% | 3,035,500 |
| 2024/05/16 | 16 | 16 | 15 | 15 | -1 | -6.3% | 2,791,000 |
| 2024/05/15 | 15 | 16 | 15 | 16 | ±0 | ±0% | 2,861,900 |
| 2024/05/14 | 16 | 16 | 15 | 16 | ±0 | ±0% | 3,076,300 |
| 2024/05/13 | 16 | 16 | 15 | 16 | ±0 | ±0% | 4,411,600 |
| 2024/05/10 | 17 | 17 | 16 | 16 | -1 | -5.9% | 3,840,400 |
| 2024/05/09 | 18 | 18 | 16 | 17 | -1 | -5.6% | 4,766,900 |
| 2024/05/08 | 17 | 18 | 17 | 18 | +1 | +5.9% | 3,583,500 |
| 2024/05/07 | 18 | 18 | 17 | 17 | -1 | -5.6% | 2,268,400 |
| 2024/05/02 | 17 | 18 | 17 | 18 | ±0 | ±0% | 2,536,100 |
| 2024/05/01 | 17 | 18 | 16 | 18 | +1 | +5.9% | 4,625,500 |
| 2024/04/30 | 17 | 18 | 17 | 17 | ±0 | ±0% | 2,162,000 |
| 2024/04/26 | 18 | 19 | 17 | 17 | -1 | -5.6% | 5,666,000 |
| 2024/04/25 | 19 | 19 | 18 | 18 | -1 | -5.3% | 3,194,200 |
| 2024/04/24 | 19 | 20 | 19 | 19 | ±0 | ±0% | 2,604,900 |
| 2024/04/23 | 20 | 20 | 19 | 19 | ±0 | ±0% | 2,248,500 |
| 2024/04/22 | 19 | 20 | 18 | 19 | ±0 | ±0% | 3,319,200 |
| 2024/04/19 | 20 | 20 | 18 | 19 | ±0 | ±0% | 4,016,700 |
| 2024/04/18 | 19 | 20 | 19 | 19 | -1 | -5% | 2,276,800 |
| 2024/04/17 | 20 | 20 | 19 | 20 | ±0 | ±0% | 1,990,700 |
| 2024/04/16 | 20 | 20 | 19 | 20 | ±0 | ±0% | 2,152,100 |
| 2024/04/15 | 20 | 20 | 19 | 20 | -1 | -4.8% | 2,368,800 |
| 2024/04/12 | 20 | 21 | 19 | 21 | ±0 | ±0% | 3,512,500 |
| 2024/04/11 | 20 | 21 | 19 | 21 | +1 | +5% | 3,515,500 |
| 2024/04/10 | 19 | 20 | 19 | 20 | +1 | +5.3% | 1,987,400 |
| 2024/04/09 | 18 | 20 | 18 | 19 | ±0 | ±0% | 2,778,200 |
| 2024/04/08 | 19 | 19 | 18 | 19 | ±0 | ±0% | 2,465,800 |
| 2024/04/05 | 19 | 20 | 18 | 19 | ±0 | ±0% | 2,685,800 |
| 2024/04/04 | 19 | 20 | 19 | 19 | ±0 | ±0% | 2,919,800 |
| 2024/04/03 | 19 | 20 | 18 | 19 | ±0 | ±0% | 4,849,500 |
| 2024/04/02 | 21 | 21 | 19 | 19 | -1 | -5% | 3,396,800 |
| 2024/04/01 | 21 | 21 | 20 | 20 | ±0 | ±0% | 1,807,500 |
| 2024/03/29 | 20 | 21 | 20 | 20 | ±0 | ±0% | 1,015,400 |
| 2024/03/28 | 20 | 21 | 20 | 20 | ±0 | ±0% | 897,400 |
| 2024/03/27 | 20 | 21 | 20 | 20 | -1 | -4.8% | 656,900 |
| 2024/03/26 | 22 | 22 | 20 | 21 | ±0 | ±0% | 1,604,200 |
| 2024/03/25 | 22 | 22 | 21 | 21 | ±0 | ±0% | 1,512,000 |
| 2024/03/22 | 21 | 22 | 21 | 21 | -1 | -4.5% | 1,693,600 |
251～
300
件表示中 / 3719件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 2,100円 | +33.3% | - | 0.00% | - | 8.79倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ＤＷＴＩ | 12,800円 | -15.1% | - | 0.00% | - | 8.00倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
| ＮＰＴ | - | - | - | - | - | - |
|
- |
| カイノス | 124,000円 | +3.7% | +2.7% | 2.58% | 8.71倍 | 0.77倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
| 免疫生物 | 51,900円 | +5.8% | +14.8% | 1.16% | 18.24倍 | 3.19倍 |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
市場注目の銘柄
チャート関連のコラム
