オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 48 | 51 | 45 | 48 | +1 | +2.1% | 33,944,900 |
| 2024/07/23 | 39 | 52 | 38 | 47 | +7 | +17.5% | 43,779,500 |
| 2024/07/22 | 42 | 42 | 37 | 40 | -2 | -4.8% | 37,007,300 |
| 2024/07/19 | 33 | 44 | 33 | 42 | +10 | +31.3% | 44,732,500 |
| 2024/07/18 | 33 | 34 | 31 | 32 | -2 | -5.9% | 12,342,300 |
| 2024/07/17 | 33 | 35 | 32 | 34 | +1 | +3% | 9,958,800 |
| 2024/07/16 | 30 | 34 | 29 | 33 | +3 | +10% | 13,096,600 |
| 2024/07/12 | 31 | 31 | 29 | 30 | -1 | -3.2% | 20,015,500 |
| 2024/07/11 | 32 | 32 | 31 | 31 | -1 | -3.1% | 13,057,800 |
| 2024/07/10 | 33 | 34 | 31 | 32 | -2 | -5.9% | 23,721,300 |
| 2024/07/09 | 35 | 35 | 33 | 34 | -2 | -5.6% | 10,666,200 |
| 2024/07/08 | 35 | 36 | 34 | 36 | ±0 | ±0% | 11,709,300 |
| 2024/07/05 | 36 | 37 | 35 | 36 | +2 | +5.9% | 13,416,900 |
| 2024/07/04 | 35 | 35 | 33 | 34 | -1 | -2.9% | 8,393,000 |
| 2024/07/03 | 37 | 38 | 34 | 35 | -4 | -10.3% | 20,799,000 |
| 2024/07/02 | 39 | 40 | 36 | 39 | +1 | +2.6% | 19,341,700 |
| 2024/07/01 | 37 | 41 | 36 | 38 | +2 | +5.6% | 34,338,000 |
| 2024/06/28 | 33 | 39 | 32 | 36 | +4 | +12.5% | 23,541,400 |
| 2024/06/27 | 33 | 34 | 32 | 32 | -1 | -3% | 7,664,900 |
| 2024/06/26 | 35 | 36 | 32 | 33 | -1 | -2.9% | 19,034,000 |
| 2024/06/25 | 31 | 37 | 30 | 34 | +2 | +6.3% | 22,989,400 |
| 2024/06/24 | 31 | 33 | 30 | 32 | ±0 | ±0% | 7,702,900 |
| 2024/06/21 | 30 | 33 | 29 | 32 | ±0 | ±0% | 8,594,600 |
| 2024/06/20 | 32 | 32 | 30 | 32 | ±0 | ±0% | 10,915,600 |
| 2024/06/19 | 33 | 33 | 29 | 32 | ±0 | ±0% | 16,673,200 |
| 2024/06/18 | 37 | 38 | 31 | 32 | -3 | -8.6% | 40,845,300 |
| 2024/06/17 | 32 | 36 | 31 | 35 | +5 | +16.7% | 38,094,100 |
| 2024/06/14 | 32 | 36 | 28 | 30 | -2 | -6.3% | 46,004,500 |
| 2024/06/13 | 25 | 34 | 25 | 32 | +8 | +33.3% | 57,138,300 |
| 2024/06/12 | 22 | 25 | 22 | 24 | +2 | +9.1% | 9,364,300 |
| 2024/06/11 | 23 | 23 | 22 | 22 | -1 | -4.3% | 2,484,100 |
| 2024/06/10 | 23 | 23 | 22 | 23 | ±0 | ±0% | 3,297,700 |
| 2024/06/07 | 23 | 24 | 22 | 23 | +1 | +4.5% | 6,097,900 |
| 2024/06/06 | 22 | 26 | 22 | 22 | +2 | +10% | 14,849,500 |
| 2024/06/05 | 21 | 22 | 20 | 20 | -1 | -4.8% | 4,111,900 |
| 2024/06/04 | 22 | 22 | 21 | 21 | -1 | -4.5% | 4,865,800 |
| 2024/06/03 | 22 | 24 | 21 | 22 | ±0 | ±0% | 6,752,000 |
| 2024/05/31 | 27 | 27 | 22 | 22 | -4 | -15.4% | 20,073,200 |
| 2024/05/30 | 28 | 30 | 26 | 26 | -4 | -13.3% | 11,040,500 |
| 2024/05/29 | 31 | 35 | 29 | 30 | ±0 | ±0% | 42,199,700 |
| 2024/05/28 | 28 | 34 | 24 | 30 | +1 | +3.4% | 30,796,900 |
| 2024/05/27 | 34 | 36 | 28 | 29 | -4 | -12.1% | 44,477,800 |
| 2024/05/24 | 22 | 34 | 21 | 33 | +11 | +50% | 85,429,200 |
| 2024/05/23 | 16 | 24 | 15 | 22 | +7 | +46.7% | 35,237,300 |
| 2024/05/22 | 16 | 17 | 15 | 15 | -1 | -6.3% | 6,123,100 |
| 2024/05/21 | 17 | 18 | 16 | 16 | -1 | -5.9% | 5,327,100 |
| 2024/05/20 | 15 | 19 | 15 | 17 | +2 | +13.3% | 9,898,200 |
| 2024/05/17 | 16 | 16 | 15 | 15 | ±0 | ±0% | 3,035,500 |
| 2024/05/16 | 16 | 16 | 15 | 15 | -1 | -6.3% | 2,791,000 |
| 2024/05/15 | 15 | 16 | 15 | 16 | ±0 | ±0% | 2,861,900 |
251～
300
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 2,900円 | +33.3% | - | 0.00% | - | 13.43倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| 坪田ラボ | 36,700円 | +3.2% | -21.7% | 0.00% | 62.74倍 | 5.93倍 |
|
近視進行抑制、脳活性化などに強いバイオベンチャー。企業との早期契約による収益化で実績 |
| 仁 丹 | 218,300円 | +0.3% | +9.2% | 2.98% | 12.43倍 | 0.74倍 |
|
代名詞の仁丹から整腸作用軸に健康サプリ、医薬品へ展開。シームレスカプセル技術に特長 |
| ケイファーマ | 73,500円 | - | - | 0.00% | - | 3.78倍 |
|
慶応大学発ベンチャー。ｉＰＳ細胞による再生医療と創薬の２本柱。中枢神経系が得意領域 |
| ＤＥＬＴＡ－Ｐ | 71,100円 | - | - | 0.00% | - | 29.09倍 |
|
創薬ベンチャー。既存の抗がん物質を組み合わせて安全性と有効性を高めた抗がん剤を開発 |
市場注目の銘柄
チャート関連のコラム
