オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/15 | 23 | 24 | 23 | 23 | -1 | -4.2% | 3,624,100 |
| 2025/01/14 | 24 | 24 | 23 | 24 | +1 | +4.3% | 3,550,300 |
| 2025/01/10 | 24 | 24 | 23 | 23 | -1 | -4.2% | 3,604,000 |
| 2025/01/09 | 24 | 24 | 23 | 24 | +1 | +4.3% | 2,815,200 |
| 2025/01/08 | 24 | 24 | 23 | 23 | -1 | -4.2% | 4,291,200 |
| 2025/01/07 | 24 | 25 | 23 | 24 | ±0 | ±0% | 4,050,600 |
| 2025/01/06 | 26 | 26 | 24 | 24 | -1 | -4% | 2,964,900 |
| 2024/12/30 | 24 | 26 | 24 | 25 | ±0 | ±0% | 3,752,000 |
| 2024/12/27 | 25 | 26 | 24 | 25 | +1 | +4.2% | 5,333,500 |
| 2024/12/26 | 24 | 26 | 23 | 24 | +1 | +4.3% | 7,437,800 |
| 2024/12/25 | 23 | 24 | 23 | 23 | ±0 | ±0% | 4,641,900 |
| 2024/12/24 | 24 | 25 | 22 | 23 | -1 | -4.2% | 7,146,700 |
| 2024/12/23 | 25 | 26 | 24 | 24 | ±0 | ±0% | 6,434,700 |
| 2024/12/20 | 25 | 26 | 23 | 24 | -2 | -7.7% | 6,034,000 |
| 2024/12/19 | 26 | 27 | 25 | 26 | -1 | -3.7% | 4,644,800 |
| 2024/12/18 | 27 | 28 | 26 | 27 | +1 | +3.8% | 3,978,100 |
| 2024/12/17 | 29 | 29 | 26 | 26 | -3 | -10.3% | 10,427,100 |
| 2024/12/16 | 30 | 31 | 29 | 29 | -2 | -6.5% | 6,324,300 |
| 2024/12/13 | 31 | 33 | 30 | 31 | ±0 | ±0% | 7,319,000 |
| 2024/12/12 | 30 | 32 | 30 | 31 | +1 | +3.3% | 5,551,200 |
| 2024/12/11 | 31 | 31 | 30 | 30 | -1 | -3.2% | 2,120,400 |
| 2024/12/10 | 31 | 31 | 30 | 31 | ±0 | ±0% | 2,182,500 |
| 2024/12/09 | 31 | 31 | 30 | 31 | +1 | +3.3% | 4,057,700 |
| 2024/12/06 | 31 | 31 | 30 | 30 | -1 | -3.2% | 5,330,000 |
| 2024/12/05 | 30 | 31 | 30 | 31 | ±0 | ±0% | 3,438,900 |
| 2024/12/04 | 31 | 32 | 30 | 31 | ±0 | ±0% | 3,242,500 |
| 2024/12/03 | 30 | 32 | 30 | 31 | ±0 | ±0% | 6,857,500 |
| 2024/12/02 | 30 | 31 | 30 | 31 | ±0 | ±0% | 2,645,200 |
| 2024/11/29 | 31 | 32 | 30 | 31 | ±0 | ±0% | 4,959,000 |
| 2024/11/28 | 31 | 32 | 30 | 31 | ±0 | ±0% | 2,775,100 |
| 2024/11/27 | 32 | 33 | 30 | 31 | -1 | -3.1% | 5,313,700 |
| 2024/11/26 | 34 | 34 | 31 | 32 | -1 | -3% | 5,894,400 |
| 2024/11/25 | 32 | 34 | 32 | 33 | +1 | +3.1% | 6,425,900 |
| 2024/11/22 | 31 | 34 | 30 | 32 | +2 | +6.7% | 6,174,800 |
| 2024/11/21 | 32 | 32 | 30 | 30 | -1 | -3.2% | 3,594,100 |
| 2024/11/20 | 29 | 32 | 29 | 31 | +2 | +6.9% | 5,060,500 |
| 2024/11/19 | 29 | 30 | 29 | 29 | -1 | -3.3% | 2,989,400 |
| 2024/11/18 | 30 | 30 | 29 | 30 | ±0 | ±0% | 2,365,800 |
| 2024/11/15 | 30 | 31 | 29 | 30 | ±0 | ±0% | 3,922,700 |
| 2024/11/14 | 31 | 31 | 30 | 30 | ±0 | ±0% | 1,867,800 |
| 2024/11/13 | 30 | 31 | 29 | 30 | ±0 | ±0% | 3,971,700 |
| 2024/11/12 | 30 | 31 | 30 | 30 | ±0 | ±0% | 2,725,200 |
| 2024/11/11 | 30 | 31 | 30 | 30 | -2 | -6.3% | 3,432,600 |
| 2024/11/08 | 32 | 32 | 31 | 32 | ±0 | ±0% | 2,909,100 |
| 2024/11/07 | 33 | 33 | 32 | 32 | ±0 | ±0% | 2,325,900 |
| 2024/11/06 | 32 | 33 | 31 | 32 | ±0 | ±0% | 3,395,300 |
| 2024/11/05 | 32 | 33 | 32 | 32 | ±0 | ±0% | 1,937,100 |
| 2024/11/01 | 34 | 34 | 32 | 32 | -2 | -5.9% | 2,528,800 |
| 2024/10/31 | 33 | 34 | 33 | 34 | ±0 | ±0% | 1,578,800 |
| 2024/10/30 | 32 | 34 | 32 | 34 | +1 | +3% | 3,275,500 |
101～
150
件表示中 / 3719件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 2,100円 | +33.3% | - | 0.00% | - | 8.79倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ＤＷＴＩ | 12,800円 | -15.1% | - | 0.00% | - | 8.00倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
| ＮＰＴ | - | - | - | - | - | - |
|
- |
| カイノス | 124,000円 | +3.7% | +2.7% | 2.58% | 8.71倍 | 0.77倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
| 免疫生物 | 51,900円 | +5.8% | +14.8% | 1.16% | 18.24倍 | 3.19倍 |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
市場注目の銘柄
チャート関連のコラム
