オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/09 | 35 | 35 | 33 | 34 | -2 | -5.6% | 10,666,200 |
| 2024/07/08 | 35 | 36 | 34 | 36 | ±0 | ±0% | 11,709,300 |
| 2024/07/05 | 36 | 37 | 35 | 36 | +2 | +5.9% | 13,416,900 |
| 2024/07/04 | 35 | 35 | 33 | 34 | -1 | -2.9% | 8,393,000 |
| 2024/07/03 | 37 | 38 | 34 | 35 | -4 | -10.3% | 20,799,000 |
| 2024/07/02 | 39 | 40 | 36 | 39 | +1 | +2.6% | 19,341,700 |
| 2024/07/01 | 37 | 41 | 36 | 38 | +2 | +5.6% | 34,338,000 |
| 2024/06/28 | 33 | 39 | 32 | 36 | +4 | +12.5% | 23,541,400 |
| 2024/06/27 | 33 | 34 | 32 | 32 | -1 | -3% | 7,664,900 |
| 2024/06/26 | 35 | 36 | 32 | 33 | -1 | -2.9% | 19,034,000 |
| 2024/06/25 | 31 | 37 | 30 | 34 | +2 | +6.3% | 22,989,400 |
| 2024/06/24 | 31 | 33 | 30 | 32 | ±0 | ±0% | 7,702,900 |
| 2024/06/21 | 30 | 33 | 29 | 32 | ±0 | ±0% | 8,594,600 |
| 2024/06/20 | 32 | 32 | 30 | 32 | ±0 | ±0% | 10,915,600 |
| 2024/06/19 | 33 | 33 | 29 | 32 | ±0 | ±0% | 16,673,200 |
| 2024/06/18 | 37 | 38 | 31 | 32 | -3 | -8.6% | 40,845,300 |
| 2024/06/17 | 32 | 36 | 31 | 35 | +5 | +16.7% | 38,094,100 |
| 2024/06/14 | 32 | 36 | 28 | 30 | -2 | -6.3% | 46,004,500 |
| 2024/06/13 | 25 | 34 | 25 | 32 | +8 | +33.3% | 57,138,300 |
| 2024/06/12 | 22 | 25 | 22 | 24 | +2 | +9.1% | 9,364,300 |
| 2024/06/11 | 23 | 23 | 22 | 22 | -1 | -4.3% | 2,484,100 |
| 2024/06/10 | 23 | 23 | 22 | 23 | ±0 | ±0% | 3,297,700 |
| 2024/06/07 | 23 | 24 | 22 | 23 | +1 | +4.5% | 6,097,900 |
| 2024/06/06 | 22 | 26 | 22 | 22 | +2 | +10% | 14,849,500 |
| 2024/06/05 | 21 | 22 | 20 | 20 | -1 | -4.8% | 4,111,900 |
| 2024/06/04 | 22 | 22 | 21 | 21 | -1 | -4.5% | 4,865,800 |
| 2024/06/03 | 22 | 24 | 21 | 22 | ±0 | ±0% | 6,752,000 |
| 2024/05/31 | 27 | 27 | 22 | 22 | -4 | -15.4% | 20,073,200 |
| 2024/05/30 | 28 | 30 | 26 | 26 | -4 | -13.3% | 11,040,500 |
| 2024/05/29 | 31 | 35 | 29 | 30 | ±0 | ±0% | 42,199,700 |
| 2024/05/28 | 28 | 34 | 24 | 30 | +1 | +3.4% | 30,796,900 |
| 2024/05/27 | 34 | 36 | 28 | 29 | -4 | -12.1% | 44,477,800 |
| 2024/05/24 | 22 | 34 | 21 | 33 | +11 | +50% | 85,429,200 |
| 2024/05/23 | 16 | 24 | 15 | 22 | +7 | +46.7% | 35,237,300 |
| 2024/05/22 | 16 | 17 | 15 | 15 | -1 | -6.3% | 6,123,100 |
| 2024/05/21 | 17 | 18 | 16 | 16 | -1 | -5.9% | 5,327,100 |
| 2024/05/20 | 15 | 19 | 15 | 17 | +2 | +13.3% | 9,898,200 |
| 2024/05/17 | 16 | 16 | 15 | 15 | ±0 | ±0% | 3,035,500 |
| 2024/05/16 | 16 | 16 | 15 | 15 | -1 | -6.3% | 2,791,000 |
| 2024/05/15 | 15 | 16 | 15 | 16 | ±0 | ±0% | 2,861,900 |
| 2024/05/14 | 16 | 16 | 15 | 16 | ±0 | ±0% | 3,076,300 |
| 2024/05/13 | 16 | 16 | 15 | 16 | ±0 | ±0% | 4,411,600 |
| 2024/05/10 | 17 | 17 | 16 | 16 | -1 | -5.9% | 3,840,400 |
| 2024/05/09 | 18 | 18 | 16 | 17 | -1 | -5.6% | 4,766,900 |
| 2024/05/08 | 17 | 18 | 17 | 18 | +1 | +5.9% | 3,583,500 |
| 2024/05/07 | 18 | 18 | 17 | 17 | -1 | -5.6% | 2,268,400 |
| 2024/05/02 | 17 | 18 | 17 | 18 | ±0 | ±0% | 2,536,100 |
| 2024/05/01 | 17 | 18 | 16 | 18 | +1 | +5.9% | 4,625,500 |
| 2024/04/30 | 17 | 18 | 17 | 17 | ±0 | ±0% | 2,162,000 |
| 2024/04/26 | 18 | 19 | 17 | 17 | -1 | -5.6% | 5,666,000 |
101～
150
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 3,100円 | +63.9% | - | 0.00% | - | 9.09倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| モダリス | 12,300円 | - | - | 0.00% | - | 7.79倍 |
|
遺伝子治療薬の創薬ベンチャー、切断しない独自のゲノム編集技術に強み。研究開発中心は米国 |
| ティムス | 21,100円 | - | - | 0.00% | - | 2.86倍 |
|
東京農工大発創薬ベンチャー。黒カビ由来の急性期脳梗塞薬候補品を香港拠点ジーシンに導出 |
| ワカモト | 23,300円 | +3.4% | - | 1.29% | 40.45倍 | 0.68倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ケイファーマ | 69,700円 | -100.0% | - | 0.00% | - | 3.02倍 |
|
慶応大学発医療ベンチャー。ｉＰＳ細胞による再生医療と創薬の２本柱。中枢神経系が得意領域 |
市場注目の銘柄
チャート関連のコラム
