オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/15 | 48 | 57 | 47 | 51 | +1 | +2% | 28,896,100 |
| 2024/08/14 | 51 | 51 | 48 | 50 | -1 | -2% | 14,331,300 |
| 2024/08/13 | 50 | 55 | 49 | 51 | +2 | +4.1% | 17,716,600 |
| 2024/08/09 | 60 | 60 | 48 | 49 | -10 | -16.9% | 37,442,900 |
| 2024/08/08 | 51 | 61 | 50 | 59 | +9 | +18% | 32,360,000 |
| 2024/08/07 | 47 | 53 | 46 | 50 | +1 | +2% | 21,495,600 |
| 2024/08/06 | 46 | 52 | 44 | 49 | +10 | +25.6% | 34,189,400 |
| 2024/08/05 | 50 | 53 | 38 | 39 | -17 | -30.4% | 50,859,400 |
| 2024/08/02 | 55 | 59 | 53 | 56 | -4 | -6.7% | 36,694,900 |
| 2024/08/01 | 53 | 64 | 51 | 60 | +12 | +25% | 89,835,300 |
| 2024/07/31 | 45 | 49 | 42 | 48 | +5 | +11.6% | 21,350,100 |
| 2024/07/30 | 43 | 50 | 43 | 43 | ±0 | ±0% | 27,963,000 |
| 2024/07/29 | 41 | 44 | 40 | 43 | +3 | +7.5% | 9,441,700 |
| 2024/07/26 | 42 | 44 | 39 | 40 | -3 | -7% | 15,147,100 |
| 2024/07/25 | 46 | 48 | 37 | 43 | -5 | -10.4% | 34,188,800 |
| 2024/07/24 | 48 | 51 | 45 | 48 | +1 | +2.1% | 33,944,900 |
| 2024/07/23 | 39 | 52 | 38 | 47 | +7 | +17.5% | 43,779,500 |
| 2024/07/22 | 42 | 42 | 37 | 40 | -2 | -4.8% | 37,007,300 |
| 2024/07/19 | 33 | 44 | 33 | 42 | +10 | +31.3% | 44,732,500 |
| 2024/07/18 | 33 | 34 | 31 | 32 | -2 | -5.9% | 12,342,300 |
| 2024/07/17 | 33 | 35 | 32 | 34 | +1 | +3% | 9,958,800 |
| 2024/07/16 | 30 | 34 | 29 | 33 | +3 | +10% | 13,096,600 |
| 2024/07/12 | 31 | 31 | 29 | 30 | -1 | -3.2% | 20,015,500 |
| 2024/07/11 | 32 | 32 | 31 | 31 | -1 | -3.1% | 13,057,800 |
| 2024/07/10 | 33 | 34 | 31 | 32 | -2 | -5.9% | 23,721,300 |
| 2024/07/09 | 35 | 35 | 33 | 34 | -2 | -5.6% | 10,666,200 |
| 2024/07/08 | 35 | 36 | 34 | 36 | ±0 | ±0% | 11,709,300 |
| 2024/07/05 | 36 | 37 | 35 | 36 | +2 | +5.9% | 13,416,900 |
| 2024/07/04 | 35 | 35 | 33 | 34 | -1 | -2.9% | 8,393,000 |
| 2024/07/03 | 37 | 38 | 34 | 35 | -4 | -10.3% | 20,799,000 |
| 2024/07/02 | 39 | 40 | 36 | 39 | +1 | +2.6% | 19,341,700 |
| 2024/07/01 | 37 | 41 | 36 | 38 | +2 | +5.6% | 34,338,000 |
| 2024/06/28 | 33 | 39 | 32 | 36 | +4 | +12.5% | 23,541,400 |
| 2024/06/27 | 33 | 34 | 32 | 32 | -1 | -3% | 7,664,900 |
| 2024/06/26 | 35 | 36 | 32 | 33 | -1 | -2.9% | 19,034,000 |
| 2024/06/25 | 31 | 37 | 30 | 34 | +2 | +6.3% | 22,989,400 |
| 2024/06/24 | 31 | 33 | 30 | 32 | ±0 | ±0% | 7,702,900 |
| 2024/06/21 | 30 | 33 | 29 | 32 | ±0 | ±0% | 8,594,600 |
| 2024/06/20 | 32 | 32 | 30 | 32 | ±0 | ±0% | 10,915,600 |
| 2024/06/19 | 33 | 33 | 29 | 32 | ±0 | ±0% | 16,673,200 |
| 2024/06/18 | 37 | 38 | 31 | 32 | -3 | -8.6% | 40,845,300 |
| 2024/06/17 | 32 | 36 | 31 | 35 | +5 | +16.7% | 38,094,100 |
| 2024/06/14 | 32 | 36 | 28 | 30 | -2 | -6.3% | 46,004,500 |
| 2024/06/13 | 25 | 34 | 25 | 32 | +8 | +33.3% | 57,138,300 |
| 2024/06/12 | 22 | 25 | 22 | 24 | +2 | +9.1% | 9,364,300 |
| 2024/06/11 | 23 | 23 | 22 | 22 | -1 | -4.3% | 2,484,100 |
| 2024/06/10 | 23 | 23 | 22 | 23 | ±0 | ±0% | 3,297,700 |
| 2024/06/07 | 23 | 24 | 22 | 23 | +1 | +4.5% | 6,097,900 |
| 2024/06/06 | 22 | 26 | 22 | 22 | +2 | +10% | 14,849,500 |
| 2024/06/05 | 21 | 22 | 20 | 20 | -1 | -4.8% | 4,111,900 |
201～
250
件表示中 / 3719件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 2,100円 | +33.3% | - | 0.00% | - | 8.79倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ＤＷＴＩ | 12,800円 | -15.1% | - | 0.00% | - | 8.00倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
| ＮＰＴ | - | - | - | - | - | - |
|
- |
| カイノス | 124,000円 | +3.7% | +2.7% | 2.58% | 8.71倍 | 0.77倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
| 免疫生物 | 51,900円 | +5.8% | +14.8% | 1.16% | 18.24倍 | 3.19倍 |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
市場注目の銘柄
チャート関連のコラム
