オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/13 | 30 | 31 | 30 | 30 | ±0 | ±0% | 1,542,600 |
| 2023/09/12 | 31 | 31 | 30 | 30 | ±0 | ±0% | 1,056,300 |
| 2023/09/11 | 30 | 31 | 30 | 30 | -1 | -3.2% | 1,398,400 |
| 2023/09/08 | 31 | 31 | 30 | 31 | +1 | +3.3% | 1,113,700 |
| 2023/09/07 | 30 | 31 | 30 | 30 | ±0 | ±0% | 1,354,400 |
| 2023/09/06 | 31 | 31 | 30 | 30 | ±0 | ±0% | 1,565,100 |
| 2023/09/05 | 30 | 31 | 30 | 30 | -1 | -3.2% | 1,246,900 |
| 2023/09/04 | 30 | 31 | 30 | 31 | ±0 | ±0% | 1,167,600 |
| 2023/09/01 | 31 | 32 | 30 | 31 | ±0 | ±0% | 2,975,600 |
| 2023/08/31 | 31 | 32 | 31 | 31 | ±0 | ±0% | 1,055,000 |
| 2023/08/30 | 31 | 32 | 30 | 31 | +1 | +3.3% | 1,859,700 |
| 2023/08/29 | 31 | 32 | 30 | 30 | -1 | -3.2% | 1,700,700 |
| 2023/08/28 | 31 | 32 | 30 | 31 | ±0 | ±0% | 1,784,600 |
| 2023/08/25 | 30 | 31 | 29 | 31 | +1 | +3.3% | 1,893,200 |
| 2023/08/24 | 31 | 31 | 29 | 30 | ±0 | ±0% | 2,121,300 |
| 2023/08/23 | 30 | 31 | 29 | 30 | +1 | +3.4% | 3,277,300 |
| 2023/08/22 | 29 | 30 | 29 | 29 | ±0 | ±0% | 2,534,000 |
| 2023/08/21 | 28 | 29 | 28 | 29 | +1 | +3.6% | 3,204,100 |
| 2023/08/18 | 28 | 29 | 28 | 28 | ±0 | ±0% | 2,991,800 |
| 2023/08/17 | 29 | 29 | 28 | 28 | -1 | -3.4% | 2,151,800 |
| 2023/08/16 | 29 | 30 | 28 | 29 | -1 | -3.3% | 4,061,400 |
| 2023/08/15 | 31 | 32 | 28 | 30 | -1 | -3.2% | 7,695,500 |
| 2023/08/14 | 32 | 33 | 31 | 31 | ±0 | ±0% | 2,181,700 |
| 2023/08/10 | 31 | 33 | 31 | 31 | -1 | -3.1% | 3,042,900 |
| 2023/08/09 | 32 | 32 | 31 | 32 | ±0 | ±0% | 1,570,200 |
| 2023/08/08 | 32 | 34 | 31 | 32 | +1 | +3.2% | 5,376,600 |
| 2023/08/07 | 31 | 32 | 31 | 31 | -1 | -3.1% | 1,673,700 |
| 2023/08/04 | 31 | 32 | 31 | 32 | +1 | +3.2% | 3,152,800 |
| 2023/08/03 | 32 | 33 | 31 | 31 | -2 | -6.1% | 4,344,200 |
| 2023/08/02 | 33 | 34 | 32 | 33 | ±0 | ±0% | 4,237,600 |
| 2023/08/01 | 34 | 35 | 33 | 33 | -1 | -2.9% | 2,456,300 |
| 2023/07/31 | 34 | 35 | 33 | 34 | +1 | +3% | 3,536,000 |
| 2023/07/28 | 32 | 34 | 32 | 33 | ±0 | ±0% | 2,873,000 |
| 2023/07/27 | 31 | 34 | 31 | 33 | +2 | +6.5% | 5,513,900 |
| 2023/07/26 | 31 | 32 | 30 | 31 | -1 | -3.1% | 5,613,500 |
| 2023/07/25 | 32 | 33 | 31 | 32 | -1 | -3% | 6,450,300 |
| 2023/07/24 | 32 | 33 | 31 | 33 | +1 | +3.1% | 3,707,600 |
| 2023/07/21 | 34 | 34 | 32 | 32 | -1 | -3% | 8,250,500 |
| 2023/07/20 | 34 | 35 | 33 | 33 | -1 | -2.9% | 6,304,300 |
| 2023/07/19 | 35 | 36 | 34 | 34 | -1 | -2.9% | 5,793,900 |
| 2023/07/18 | 35 | 37 | 35 | 35 | -2 | -5.4% | 4,088,600 |
| 2023/07/14 | 35 | 37 | 35 | 37 | +1 | +2.8% | 4,623,000 |
| 2023/07/13 | 36 | 37 | 35 | 36 | ±0 | ±0% | 4,502,000 |
| 2023/07/12 | 36 | 38 | 36 | 36 | ±0 | ±0% | 3,660,800 |
| 2023/07/11 | 37 | 38 | 36 | 36 | ±0 | ±0% | 3,794,500 |
| 2023/07/10 | 38 | 39 | 36 | 36 | -2 | -5.3% | 4,117,600 |
| 2023/07/07 | 38 | 39 | 37 | 38 | -1 | -2.6% | 3,545,300 |
| 2023/07/06 | 39 | 40 | 39 | 39 | -1 | -2.5% | 2,701,300 |
| 2023/07/05 | 40 | 40 | 39 | 40 | +1 | +2.6% | 1,580,400 |
| 2023/07/04 | 41 | 41 | 39 | 39 | -1 | -2.5% | 2,727,500 |
301～
350
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 3,100円 | +63.9% | - | 0.00% | - | 9.09倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| モダリス | 12,300円 | - | - | 0.00% | - | 7.79倍 |
|
遺伝子治療薬の創薬ベンチャー、切断しない独自のゲノム編集技術に強み。研究開発中心は米国 |
| ティムス | 21,100円 | - | - | 0.00% | - | 2.86倍 |
|
東京農工大発創薬ベンチャー。黒カビ由来の急性期脳梗塞薬候補品を香港拠点ジーシンに導出 |
| ワカモト | 23,300円 | +3.4% | - | 1.29% | 40.45倍 | 0.68倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ケイファーマ | 69,700円 | -100.0% | - | 0.00% | - | 3.02倍 |
|
慶応大学発医療ベンチャー。ｉＰＳ細胞による再生医療と創薬の２本柱。中枢神経系が得意領域 |
市場注目の銘柄
チャート関連のコラム
