オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 21 | 22 | 21 | 21 | ±0 | ±0% | 1,439,000 |
| 2024/03/15 | 21 | 22 | 21 | 21 | ±0 | ±0% | 1,401,600 |
| 2024/03/14 | 23 | 23 | 21 | 21 | -1 | -4.5% | 2,020,300 |
| 2024/03/13 | 23 | 23 | 22 | 22 | -1 | -4.3% | 1,284,900 |
| 2024/03/12 | 22 | 23 | 21 | 23 | +1 | +4.5% | 1,854,000 |
| 2024/03/11 | 22 | 23 | 21 | 22 | ±0 | ±0% | 2,151,400 |
| 2024/03/08 | 23 | 23 | 22 | 22 | ±0 | ±0% | 1,149,200 |
| 2024/03/07 | 22 | 23 | 22 | 22 | -1 | -4.3% | 1,398,200 |
| 2024/03/06 | 21 | 23 | 21 | 23 | +1 | +4.5% | 1,783,900 |
| 2024/03/05 | 23 | 23 | 22 | 22 | ±0 | ±0% | 3,034,900 |
| 2024/03/04 | 22 | 24 | 22 | 22 | -1 | -4.3% | 2,207,800 |
| 2024/03/01 | 22 | 24 | 22 | 23 | ±0 | ±0% | 4,117,000 |
| 2024/02/29 | 22 | 23 | 21 | 23 | +3 | +15% | 3,057,600 |
| 2024/02/28 | 21 | 21 | 20 | 20 | -1 | -4.8% | 2,004,200 |
| 2024/02/27 | 20 | 23 | 19 | 21 | +2 | +10.5% | 5,893,600 |
| 2024/02/26 | 20 | 20 | 19 | 19 | -1 | -5% | 1,262,100 |
| 2024/02/22 | 19 | 20 | 18 | 20 | ±0 | ±0% | 1,841,400 |
| 2024/02/21 | 20 | 20 | 18 | 20 | ±0 | ±0% | 3,822,200 |
| 2024/02/20 | 18 | 20 | 18 | 20 | +1 | +5.3% | 3,103,100 |
| 2024/02/19 | 18 | 19 | 18 | 19 | +1 | +5.6% | 1,918,000 |
| 2024/02/16 | 18 | 19 | 17 | 18 | ±0 | ±0% | 4,257,200 |
| 2024/02/15 | 19 | 19 | 18 | 18 | ±0 | ±0% | 1,913,800 |
| 2024/02/14 | 18 | 19 | 18 | 18 | ±0 | ±0% | 1,906,700 |
| 2024/02/13 | 19 | 19 | 18 | 18 | -1 | -5.3% | 3,233,600 |
| 2024/02/09 | 19 | 20 | 19 | 19 | -1 | -5% | 2,441,300 |
| 2024/02/08 | 20 | 20 | 19 | 20 | ±0 | ±0% | 2,172,100 |
| 2024/02/07 | 19 | 20 | 19 | 20 | ±0 | ±0% | 1,947,300 |
| 2024/02/06 | 20 | 20 | 19 | 20 | ±0 | ±0% | 2,497,400 |
| 2024/02/05 | 20 | 20 | 19 | 20 | ±0 | ±0% | 3,071,200 |
| 2024/02/02 | 20 | 21 | 20 | 20 | ±0 | ±0% | 2,779,600 |
| 2024/02/01 | 20 | 21 | 20 | 20 | -1 | -4.8% | 1,774,500 |
| 2024/01/31 | 21 | 21 | 20 | 21 | +1 | +5% | 1,632,800 |
| 2024/01/30 | 21 | 21 | 20 | 20 | -1 | -4.8% | 1,473,900 |
| 2024/01/29 | 21 | 22 | 20 | 21 | ±0 | ±0% | 2,357,900 |
| 2024/01/26 | 21 | 22 | 21 | 21 | ±0 | ±0% | 2,066,200 |
| 2024/01/25 | 21 | 22 | 21 | 21 | ±0 | ±0% | 1,796,300 |
| 2024/01/24 | 21 | 22 | 21 | 21 | -1 | -4.5% | 1,984,300 |
| 2024/01/23 | 21 | 23 | 20 | 22 | +2 | +10% | 5,684,400 |
| 2024/01/22 | 20 | 21 | 20 | 20 | ±0 | ±0% | 1,571,300 |
| 2024/01/19 | 20 | 21 | 20 | 20 | ±0 | ±0% | 1,862,100 |
| 2024/01/18 | 21 | 21 | 20 | 20 | -1 | -4.8% | 2,734,100 |
| 2024/01/17 | 21 | 22 | 21 | 21 | -1 | -4.5% | 1,612,200 |
| 2024/01/16 | 21 | 22 | 20 | 22 | +1 | +4.8% | 2,840,300 |
| 2024/01/15 | 21 | 22 | 21 | 21 | ±0 | ±0% | 1,945,700 |
| 2024/01/12 | 21 | 22 | 20 | 21 | ±0 | ±0% | 3,176,200 |
| 2024/01/11 | 21 | 22 | 21 | 21 | -1 | -4.5% | 1,840,000 |
| 2024/01/10 | 22 | 22 | 21 | 22 | ±0 | ±0% | 2,941,600 |
| 2024/01/09 | 23 | 23 | 22 | 22 | ±0 | ±0% | 2,022,300 |
| 2024/01/05 | 22 | 23 | 22 | 22 | ±0 | ±0% | 1,473,400 |
| 2024/01/04 | 23 | 24 | 22 | 22 | -1 | -4.3% | 4,066,900 |
301～
350
件表示中 / 3717件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 2,100円 | +33.3% | - | 0.00% | - | 8.79倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ＤＷＴＩ | 13,600円 | -15.1% | - | 0.00% | - | 8.50倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
| ＮＰＴ | - | - | - | - | - | - |
|
- |
| カイノス | 123,700円 | +3.7% | +2.7% | 2.59% | 8.69倍 | 0.77倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
| 免疫生物 | 51,800円 | +5.8% | +14.8% | 1.16% | 18.21倍 | 3.18倍 |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
市場注目の銘柄
チャート関連のコラム
