オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/06 | 56 | 57 | 54 | 54 | -2 | -3.6% | 1,138,200 |
| 2023/02/03 | 55 | 58 | 55 | 56 | ±0 | ±0% | 1,571,800 |
| 2023/02/02 | 55 | 56 | 55 | 56 | ±0 | ±0% | 701,200 |
| 2023/02/01 | 54 | 56 | 54 | 56 | +2 | +3.7% | 679,900 |
| 2023/01/31 | 55 | 55 | 54 | 54 | ±0 | ±0% | 612,500 |
| 2023/01/30 | 55 | 56 | 54 | 54 | -2 | -3.6% | 1,201,200 |
| 2023/01/27 | 56 | 57 | 55 | 56 | -1 | -1.8% | 842,400 |
| 2023/01/26 | 57 | 58 | 55 | 57 | ±0 | ±0% | 1,634,600 |
| 2023/01/25 | 54 | 57 | 53 | 57 | +3 | +5.6% | 2,067,400 |
| 2023/01/24 | 52 | 54 | 51 | 54 | +2 | +3.8% | 1,462,900 |
| 2023/01/23 | 52 | 52 | 51 | 52 | +1 | +2% | 653,900 |
| 2023/01/20 | 51 | 52 | 51 | 51 | ±0 | ±0% | 804,300 |
| 2023/01/19 | 52 | 52 | 51 | 51 | ±0 | ±0% | 655,800 |
| 2023/01/18 | 51 | 52 | 50 | 51 | +1 | +2% | 921,000 |
| 2023/01/17 | 50 | 51 | 50 | 50 | ±0 | ±0% | 689,900 |
| 2023/01/16 | 50 | 51 | 49 | 50 | +1 | +2% | 932,500 |
| 2023/01/13 | 50 | 50 | 49 | 49 | -1 | -2% | 522,400 |
| 2023/01/12 | 50 | 50 | 49 | 50 | ±0 | ±0% | 753,800 |
| 2023/01/11 | 50 | 50 | 49 | 50 | +1 | +2% | 737,500 |
| 2023/01/10 | 49 | 50 | 49 | 49 | ±0 | ±0% | 853,500 |
| 2023/01/06 | 50 | 50 | 49 | 49 | -1 | -2% | 1,020,300 |
| 2023/01/05 | 50 | 51 | 50 | 50 | ±0 | ±0% | 922,800 |
| 2023/01/04 | 52 | 52 | 50 | 50 | -2 | -3.8% | 788,400 |
| 2022/12/30 | 51 | 52 | 50 | 52 | +1 | +2% | 613,700 |
| 2022/12/29 | 50 | 51 | 50 | 51 | +1 | +2% | 659,700 |
| 2022/12/28 | 51 | 52 | 49 | 50 | -1 | -2% | 1,847,000 |
| 2022/12/27 | 51 | 52 | 50 | 51 | +1 | +2% | 1,514,600 |
| 2022/12/26 | 53 | 53 | 50 | 50 | -2 | -3.8% | 2,764,100 |
| 2022/12/23 | 52 | 53 | 52 | 52 | -1 | -1.9% | 2,015,300 |
| 2022/12/22 | 53 | 54 | 53 | 53 | -1 | -1.9% | 1,336,100 |
| 2022/12/21 | 54 | 55 | 53 | 54 | ±0 | ±0% | 1,475,500 |
| 2022/12/20 | 56 | 56 | 54 | 54 | -1 | -1.8% | 1,816,600 |
| 2022/12/19 | 57 | 57 | 55 | 55 | -1 | -1.8% | 1,083,600 |
| 2022/12/16 | 57 | 58 | 56 | 56 | -1 | -1.8% | 812,700 |
| 2022/12/15 | 58 | 58 | 57 | 57 | -1 | -1.7% | 1,566,800 |
| 2022/12/14 | 58 | 59 | 58 | 58 | ±0 | ±0% | 1,158,200 |
| 2022/12/13 | 59 | 59 | 58 | 58 | ±0 | ±0% | 884,300 |
| 2022/12/12 | 58 | 59 | 58 | 58 | -1 | -1.7% | 535,000 |
| 2022/12/09 | 60 | 60 | 58 | 59 | -1 | -1.7% | 1,133,800 |
| 2022/12/08 | 59 | 60 | 58 | 60 | +1 | +1.7% | 1,111,000 |
| 2022/12/07 | 59 | 60 | 59 | 59 | -1 | -1.7% | 557,000 |
| 2022/12/06 | 59 | 60 | 59 | 60 | +1 | +1.7% | 887,900 |
| 2022/12/05 | 60 | 61 | 59 | 59 | -1 | -1.7% | 1,792,200 |
| 2022/12/02 | 61 | 61 | 60 | 60 | -1 | -1.6% | 518,900 |
| 2022/12/01 | 61 | 61 | 60 | 61 | ±0 | ±0% | 850,400 |
| 2022/11/30 | 61 | 61 | 60 | 61 | ±0 | ±0% | 677,500 |
| 2022/11/29 | 61 | 61 | 60 | 61 | ±0 | ±0% | 737,400 |
| 2022/11/28 | 62 | 62 | 60 | 61 | ±0 | ±0% | 966,800 |
| 2022/11/25 | 61 | 62 | 61 | 61 | -1 | -1.6% | 539,400 |
| 2022/11/24 | 61 | 62 | 61 | 62 | ±0 | ±0% | 409,200 |
451～
500
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 3,100円 | +63.9% | - | 0.00% | - | 9.09倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| モダリス | 12,300円 | - | - | 0.00% | - | 7.79倍 |
|
遺伝子治療薬の創薬ベンチャー、切断しない独自のゲノム編集技術に強み。研究開発中心は米国 |
| ティムス | 20,900円 | - | - | 0.00% | - | 2.83倍 |
|
東京農工大発創薬ベンチャー。黒カビ由来の急性期脳梗塞薬候補品を香港拠点ジーシンに導出 |
| ワカモト | 23,300円 | +3.4% | - | 1.29% | 40.45倍 | 0.68倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ケイファーマ | 69,300円 | -100.0% | - | 0.00% | - | 3.00倍 |
|
慶応大学発医療ベンチャー。ｉＰＳ細胞による再生医療と創薬の２本柱。中枢神経系が得意領域 |
市場注目の銘柄
チャート関連のコラム
