オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/10 | 56 | 57 | 55 | 55 | -2 | -3.5% | 725,200 |
| 2023/03/09 | 56 | 57 | 55 | 57 | ±0 | ±0% | 795,100 |
| 2023/03/08 | 56 | 57 | 55 | 57 | +2 | +3.6% | 670,500 |
| 2023/03/07 | 55 | 56 | 55 | 55 | -1 | -1.8% | 513,000 |
| 2023/03/06 | 56 | 56 | 55 | 56 | +1 | +1.8% | 578,300 |
| 2023/03/03 | 57 | 57 | 55 | 55 | -2 | -3.5% | 678,100 |
| 2023/03/02 | 57 | 57 | 56 | 57 | +1 | +1.8% | 563,400 |
| 2023/03/01 | 57 | 57 | 56 | 56 | ±0 | ±0% | 678,500 |
| 2023/02/28 | 56 | 57 | 56 | 56 | -1 | -1.8% | 400,200 |
| 2023/02/27 | 56 | 57 | 56 | 57 | +1 | +1.8% | 604,300 |
| 2023/02/24 | 56 | 57 | 56 | 56 | -1 | -1.8% | 359,600 |
| 2023/02/22 | 57 | 58 | 55 | 57 | -1 | -1.7% | 1,381,200 |
| 2023/02/21 | 57 | 58 | 57 | 58 | +1 | +1.8% | 394,200 |
| 2023/02/20 | 58 | 58 | 57 | 57 | -1 | -1.7% | 449,400 |
| 2023/02/17 | 57 | 59 | 57 | 58 | +1 | +1.8% | 1,345,600 |
| 2023/02/16 | 55 | 58 | 55 | 57 | +2 | +3.6% | 1,953,100 |
| 2023/02/15 | 56 | 56 | 55 | 55 | ±0 | ±0% | 366,800 |
| 2023/02/14 | 55 | 56 | 55 | 55 | ±0 | ±0% | 503,800 |
| 2023/02/13 | 56 | 56 | 54 | 55 | ±0 | ±0% | 848,700 |
| 2023/02/10 | 56 | 57 | 55 | 55 | -1 | -1.8% | 857,800 |
| 2023/02/09 | 57 | 57 | 55 | 56 | -1 | -1.8% | 1,164,100 |
| 2023/02/08 | 55 | 58 | 54 | 57 | +3 | +5.6% | 1,329,900 |
| 2023/02/07 | 54 | 55 | 54 | 54 | ±0 | ±0% | 665,800 |
| 2023/02/06 | 56 | 57 | 54 | 54 | -2 | -3.6% | 1,138,200 |
| 2023/02/03 | 55 | 58 | 55 | 56 | ±0 | ±0% | 1,571,800 |
| 2023/02/02 | 55 | 56 | 55 | 56 | ±0 | ±0% | 701,200 |
| 2023/02/01 | 54 | 56 | 54 | 56 | +2 | +3.7% | 679,900 |
| 2023/01/31 | 55 | 55 | 54 | 54 | ±0 | ±0% | 612,500 |
| 2023/01/30 | 55 | 56 | 54 | 54 | -2 | -3.6% | 1,201,200 |
| 2023/01/27 | 56 | 57 | 55 | 56 | -1 | -1.8% | 842,400 |
| 2023/01/26 | 57 | 58 | 55 | 57 | ±0 | ±0% | 1,634,600 |
| 2023/01/25 | 54 | 57 | 53 | 57 | +3 | +5.6% | 2,067,400 |
| 2023/01/24 | 52 | 54 | 51 | 54 | +2 | +3.8% | 1,462,900 |
| 2023/01/23 | 52 | 52 | 51 | 52 | +1 | +2% | 653,900 |
| 2023/01/20 | 51 | 52 | 51 | 51 | ±0 | ±0% | 804,300 |
| 2023/01/19 | 52 | 52 | 51 | 51 | ±0 | ±0% | 655,800 |
| 2023/01/18 | 51 | 52 | 50 | 51 | +1 | +2% | 921,000 |
| 2023/01/17 | 50 | 51 | 50 | 50 | ±0 | ±0% | 689,900 |
| 2023/01/16 | 50 | 51 | 49 | 50 | +1 | +2% | 932,500 |
| 2023/01/13 | 50 | 50 | 49 | 49 | -1 | -2% | 522,400 |
| 2023/01/12 | 50 | 50 | 49 | 50 | ±0 | ±0% | 753,800 |
| 2023/01/11 | 50 | 50 | 49 | 50 | +1 | +2% | 737,500 |
| 2023/01/10 | 49 | 50 | 49 | 49 | ±0 | ±0% | 853,500 |
| 2023/01/06 | 50 | 50 | 49 | 49 | -1 | -2% | 1,020,300 |
| 2023/01/05 | 50 | 51 | 50 | 50 | ±0 | ±0% | 922,800 |
| 2023/01/04 | 52 | 52 | 50 | 50 | -2 | -3.8% | 788,400 |
| 2022/12/30 | 51 | 52 | 50 | 52 | +1 | +2% | 613,700 |
| 2022/12/29 | 50 | 51 | 50 | 51 | +1 | +2% | 659,700 |
| 2022/12/28 | 51 | 52 | 49 | 50 | -1 | -2% | 1,847,000 |
| 2022/12/27 | 51 | 52 | 50 | 51 | +1 | +2% | 1,514,600 |
551～
600
件表示中 / 3717件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 2,100円 | +33.3% | - | 0.00% | - | 8.79倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ＤＷＴＩ | 13,400円 | -15.1% | - | 0.00% | - | 8.38倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
| ＮＰＴ | - | - | - | - | - | - |
|
- |
| カイノス | 123,700円 | +3.7% | +2.7% | 2.59% | 8.69倍 | 0.77倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
| 免疫生物 | 51,800円 | +5.8% | +14.8% | 1.16% | 18.21倍 | 3.18倍 |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
市場注目の銘柄
チャート関連のコラム
