オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 52 | 54 | 51 | 54 | +2 | +3.8% | 1,462,900 |
| 2023/01/23 | 52 | 52 | 51 | 52 | +1 | +2% | 653,900 |
| 2023/01/20 | 51 | 52 | 51 | 51 | ±0 | ±0% | 804,300 |
| 2023/01/19 | 52 | 52 | 51 | 51 | ±0 | ±0% | 655,800 |
| 2023/01/18 | 51 | 52 | 50 | 51 | +1 | +2% | 921,000 |
| 2023/01/17 | 50 | 51 | 50 | 50 | ±0 | ±0% | 689,900 |
| 2023/01/16 | 50 | 51 | 49 | 50 | +1 | +2% | 932,500 |
| 2023/01/13 | 50 | 50 | 49 | 49 | -1 | -2% | 522,400 |
| 2023/01/12 | 50 | 50 | 49 | 50 | ±0 | ±0% | 753,800 |
| 2023/01/11 | 50 | 50 | 49 | 50 | +1 | +2% | 737,500 |
| 2023/01/10 | 49 | 50 | 49 | 49 | ±0 | ±0% | 853,500 |
| 2023/01/06 | 50 | 50 | 49 | 49 | -1 | -2% | 1,020,300 |
| 2023/01/05 | 50 | 51 | 50 | 50 | ±0 | ±0% | 922,800 |
| 2023/01/04 | 52 | 52 | 50 | 50 | -2 | -3.8% | 788,400 |
| 2022/12/30 | 51 | 52 | 50 | 52 | +1 | +2% | 613,700 |
| 2022/12/29 | 50 | 51 | 50 | 51 | +1 | +2% | 659,700 |
| 2022/12/28 | 51 | 52 | 49 | 50 | -1 | -2% | 1,847,000 |
| 2022/12/27 | 51 | 52 | 50 | 51 | +1 | +2% | 1,514,600 |
| 2022/12/26 | 53 | 53 | 50 | 50 | -2 | -3.8% | 2,764,100 |
| 2022/12/23 | 52 | 53 | 52 | 52 | -1 | -1.9% | 2,015,300 |
| 2022/12/22 | 53 | 54 | 53 | 53 | -1 | -1.9% | 1,336,100 |
| 2022/12/21 | 54 | 55 | 53 | 54 | ±0 | ±0% | 1,475,500 |
| 2022/12/20 | 56 | 56 | 54 | 54 | -1 | -1.8% | 1,816,600 |
| 2022/12/19 | 57 | 57 | 55 | 55 | -1 | -1.8% | 1,083,600 |
| 2022/12/16 | 57 | 58 | 56 | 56 | -1 | -1.8% | 812,700 |
| 2022/12/15 | 58 | 58 | 57 | 57 | -1 | -1.7% | 1,566,800 |
| 2022/12/14 | 58 | 59 | 58 | 58 | ±0 | ±0% | 1,158,200 |
| 2022/12/13 | 59 | 59 | 58 | 58 | ±0 | ±0% | 884,300 |
| 2022/12/12 | 58 | 59 | 58 | 58 | -1 | -1.7% | 535,000 |
| 2022/12/09 | 60 | 60 | 58 | 59 | -1 | -1.7% | 1,133,800 |
| 2022/12/08 | 59 | 60 | 58 | 60 | +1 | +1.7% | 1,111,000 |
| 2022/12/07 | 59 | 60 | 59 | 59 | -1 | -1.7% | 557,000 |
| 2022/12/06 | 59 | 60 | 59 | 60 | +1 | +1.7% | 887,900 |
| 2022/12/05 | 60 | 61 | 59 | 59 | -1 | -1.7% | 1,792,200 |
| 2022/12/02 | 61 | 61 | 60 | 60 | -1 | -1.6% | 518,900 |
| 2022/12/01 | 61 | 61 | 60 | 61 | ±0 | ±0% | 850,400 |
| 2022/11/30 | 61 | 61 | 60 | 61 | ±0 | ±0% | 677,500 |
| 2022/11/29 | 61 | 61 | 60 | 61 | ±0 | ±0% | 737,400 |
| 2022/11/28 | 62 | 62 | 60 | 61 | ±0 | ±0% | 966,800 |
| 2022/11/25 | 61 | 62 | 61 | 61 | -1 | -1.6% | 539,400 |
| 2022/11/24 | 61 | 62 | 61 | 62 | ±0 | ±0% | 409,200 |
| 2022/11/22 | 62 | 62 | 61 | 62 | ±0 | ±0% | 393,300 |
| 2022/11/21 | 63 | 63 | 61 | 62 | -1 | -1.6% | 630,900 |
| 2022/11/18 | 63 | 63 | 62 | 63 | ±0 | ±0% | 631,100 |
| 2022/11/17 | 62 | 63 | 61 | 63 | +1 | +1.6% | 1,031,000 |
| 2022/11/16 | 62 | 62 | 61 | 62 | ±0 | ±0% | 734,100 |
| 2022/11/15 | 61 | 62 | 61 | 62 | +2 | +3.3% | 1,017,300 |
| 2022/11/14 | 62 | 63 | 60 | 60 | -3 | -4.8% | 1,966,600 |
| 2022/11/11 | 62 | 63 | 61 | 63 | +1 | +1.6% | 1,625,400 |
| 2022/11/10 | 62 | 62 | 61 | 62 | ±0 | ±0% | 346,200 |
551～
600
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 2,500円 | +63.9% | - | 0.00% | - | 7.33倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| シンバイオ | 15,600円 | -24.2% | - | 0.00% | - | 1.96倍 |
|
導入で新薬開発・製品化。抗がん剤「トレアキシン」国内販売。抗ウイルス薬ＢＣＶの開発に注力 |
| ソレイジア | 3,300円 | +311.4% | - | 0.00% | - | 6.23倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| ノイルイミューン | 14,900円 | -28.6% | - | 0.00% | - | 1.37倍 |
|
独自技術用いたＣＡＲ－Ｔ細胞免疫療法で抗がん剤を複数開発中。中外製薬とライセンス契約 |
| 日ケミファ | 143,600円 | +2.5% | - | 3.48% | 86.35倍 | 0.28倍 |
|
中堅後発薬メーカー。長期収載品の主力は痛風薬ウラリット。新薬開発、検査薬事業を中期強化 |
市場注目の銘柄
チャート関連のコラム
