オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/02 | 65 | 66 | 65 | 65 | -1 | -1.5% | 486,900 |
| 2022/08/01 | 67 | 67 | 65 | 66 | -1 | -1.5% | 449,600 |
| 2022/07/29 | 65 | 67 | 65 | 67 | +1 | +1.5% | 622,600 |
| 2022/07/28 | 67 | 67 | 65 | 66 | -1 | -1.5% | 551,100 |
| 2022/07/27 | 66 | 67 | 65 | 67 | +1 | +1.5% | 633,400 |
| 2022/07/26 | 66 | 68 | 66 | 66 | -1 | -1.5% | 604,700 |
| 2022/07/25 | 67 | 68 | 67 | 67 | ±0 | ±0% | 434,000 |
| 2022/07/22 | 69 | 69 | 67 | 67 | -2 | -2.9% | 1,136,000 |
| 2022/07/21 | 64 | 69 | 64 | 69 | +4 | +6.2% | 1,476,300 |
| 2022/07/20 | 66 | 66 | 64 | 65 | -1 | -1.5% | 957,200 |
| 2022/07/19 | 66 | 67 | 65 | 66 | ±0 | ±0% | 901,100 |
| 2022/07/15 | 65 | 68 | 64 | 66 | +2 | +3.1% | 1,637,200 |
| 2022/07/14 | 64 | 65 | 64 | 64 | ±0 | ±0% | 683,900 |
| 2022/07/13 | 64 | 65 | 64 | 64 | ±0 | ±0% | 379,300 |
| 2022/07/12 | 65 | 66 | 64 | 64 | -1 | -1.5% | 709,400 |
| 2022/07/11 | 65 | 66 | 64 | 65 | ±0 | ±0% | 568,000 |
| 2022/07/08 | 65 | 66 | 64 | 65 | -1 | -1.5% | 648,900 |
| 2022/07/07 | 65 | 66 | 64 | 66 | +1 | +1.5% | 423,600 |
| 2022/07/06 | 65 | 66 | 65 | 65 | ±0 | ±0% | 726,500 |
| 2022/07/05 | 64 | 65 | 64 | 65 | +1 | +1.6% | 317,600 |
| 2022/07/04 | 64 | 65 | 63 | 64 | ±0 | ±0% | 421,500 |
| 2022/07/01 | 64 | 65 | 63 | 64 | ±0 | ±0% | 574,000 |
| 2022/06/30 | 65 | 66 | 64 | 64 | ±0 | ±0% | 428,500 |
| 2022/06/29 | 65 | 66 | 64 | 64 | -2 | -3% | 714,700 |
| 2022/06/28 | 65 | 66 | 64 | 66 | +1 | +1.5% | 613,600 |
| 2022/06/27 | 64 | 65 | 64 | 65 | ±0 | ±0% | 599,000 |
| 2022/06/24 | 63 | 65 | 63 | 65 | +1 | +1.6% | 655,600 |
| 2022/06/23 | 65 | 65 | 64 | 64 | -1 | -1.5% | 358,600 |
| 2022/06/22 | 64 | 65 | 63 | 65 | +1 | +1.6% | 347,800 |
| 2022/06/21 | 62 | 64 | 62 | 64 | +1 | +1.6% | 675,900 |
| 2022/06/20 | 63 | 63 | 62 | 63 | +1 | +1.6% | 349,300 |
| 2022/06/17 | 62 | 63 | 62 | 62 | -1 | -1.6% | 552,200 |
| 2022/06/16 | 64 | 65 | 63 | 63 | ±0 | ±0% | 1,199,400 |
| 2022/06/15 | 65 | 66 | 63 | 63 | -3 | -4.5% | 902,600 |
| 2022/06/14 | 66 | 66 | 64 | 66 | ±0 | ±0% | 846,700 |
| 2022/06/13 | 68 | 68 | 66 | 66 | -2 | -2.9% | 647,300 |
| 2022/06/10 | 68 | 70 | 67 | 68 | ±0 | ±0% | 1,378,200 |
| 2022/06/09 | 67 | 68 | 66 | 68 | +1 | +1.5% | 990,400 |
| 2022/06/08 | 67 | 67 | 66 | 67 | +1 | +1.5% | 590,500 |
| 2022/06/07 | 68 | 69 | 65 | 66 | -3 | -4.3% | 1,449,500 |
| 2022/06/06 | 68 | 69 | 67 | 69 | +1 | +1.5% | 804,900 |
| 2022/06/03 | 68 | 68 | 67 | 68 | ±0 | ±0% | 688,700 |
| 2022/06/02 | 69 | 69 | 67 | 68 | -1 | -1.4% | 576,700 |
| 2022/06/01 | 66 | 69 | 66 | 69 | +3 | +4.5% | 1,179,200 |
| 2022/05/31 | 67 | 67 | 66 | 66 | -1 | -1.5% | 505,000 |
| 2022/05/30 | 65 | 67 | 65 | 67 | +2 | +3.1% | 706,300 |
| 2022/05/27 | 66 | 66 | 64 | 65 | -1 | -1.5% | 555,300 |
| 2022/05/26 | 65 | 66 | 65 | 66 | ±0 | ±0% | 752,200 |
| 2022/05/25 | 65 | 66 | 64 | 66 | +1 | +1.5% | 615,100 |
| 2022/05/24 | 68 | 68 | 65 | 65 | -3 | -4.4% | 917,200 |
701～
750
件表示中 / 3719件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 2,100円 | +33.3% | - | 0.00% | - | 8.79倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ＤＷＴＩ | 12,800円 | -15.1% | - | 0.00% | - | 8.00倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
| ＮＰＴ | - | - | - | - | - | - |
|
- |
| カイノス | 124,000円 | +3.7% | +2.7% | 2.58% | 8.71倍 | 0.77倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
| 免疫生物 | 51,900円 | +5.8% | +14.8% | 1.16% | 18.24倍 | 3.19倍 |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
市場注目の銘柄
チャート関連のコラム
