オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/23 | 76 | 79 | 74 | 75 | +3 | +4.2% | 3,285,300 |
| 2021/12/22 | 70 | 73 | 69 | 72 | +3 | +4.3% | 2,207,300 |
| 2021/12/21 | 70 | 71 | 69 | 69 | ±0 | ±0% | 932,800 |
| 2021/12/20 | 71 | 71 | 69 | 69 | -1 | -1.4% | 1,529,000 |
| 2021/12/17 | 70 | 71 | 70 | 70 | -1 | -1.4% | 804,600 |
| 2021/12/16 | 70 | 72 | 70 | 71 | ±0 | ±0% | 1,579,000 |
| 2021/12/15 | 71 | 72 | 70 | 71 | ±0 | ±0% | 772,400 |
| 2021/12/14 | 71 | 72 | 70 | 71 | +1 | +1.4% | 1,002,200 |
| 2021/12/13 | 72 | 73 | 70 | 70 | -3 | -4.1% | 1,291,400 |
| 2021/12/10 | 74 | 75 | 72 | 73 | -1 | -1.4% | 1,406,500 |
| 2021/12/09 | 72 | 75 | 72 | 74 | +1 | +1.4% | 1,195,000 |
| 2021/12/08 | 71 | 74 | 71 | 73 | +1 | +1.4% | 1,331,100 |
| 2021/12/07 | 72 | 73 | 70 | 72 | ±0 | ±0% | 1,182,400 |
| 2021/12/06 | 73 | 74 | 72 | 72 | -1 | -1.4% | 956,500 |
| 2021/12/03 | 73 | 76 | 72 | 73 | +1 | +1.4% | 1,397,700 |
| 2021/12/02 | 75 | 76 | 72 | 72 | -3 | -4% | 1,203,900 |
| 2021/12/01 | 76 | 77 | 74 | 75 | -1 | -1.3% | 1,515,300 |
| 2021/11/30 | 78 | 78 | 76 | 76 | -1 | -1.3% | 782,400 |
| 2021/11/29 | 76 | 79 | 76 | 77 | ±0 | ±0% | 1,062,900 |
| 2021/11/26 | 78 | 78 | 76 | 77 | ±0 | ±0% | 823,300 |
| 2021/11/25 | 78 | 79 | 77 | 77 | -2 | -2.5% | 806,200 |
| 2021/11/24 | 80 | 80 | 78 | 79 | -1 | -1.3% | 645,100 |
| 2021/11/22 | 80 | 80 | 78 | 80 | ±0 | ±0% | 680,600 |
| 2021/11/19 | 81 | 81 | 79 | 80 | -1 | -1.2% | 633,400 |
| 2021/11/18 | 81 | 82 | 80 | 81 | ±0 | ±0% | 775,900 |
| 2021/11/17 | 81 | 81 | 80 | 81 | ±0 | ±0% | 852,200 |
| 2021/11/16 | 80 | 83 | 80 | 81 | ±0 | ±0% | 1,997,000 |
| 2021/11/15 | 79 | 81 | 78 | 81 | +2 | +2.5% | 1,145,500 |
| 2021/11/12 | 77 | 79 | 77 | 79 | +1 | +1.3% | 729,300 |
| 2021/11/11 | 77 | 79 | 77 | 78 | -1 | -1.3% | 465,300 |
| 2021/11/10 | 78 | 79 | 77 | 79 | +1 | +1.3% | 1,097,600 |
| 2021/11/09 | 76 | 79 | 75 | 78 | +3 | +4% | 1,291,900 |
| 2021/11/08 | 78 | 79 | 75 | 75 | -4 | -5.1% | 1,839,800 |
| 2021/11/05 | 79 | 79 | 77 | 79 | +1 | +1.3% | 893,600 |
| 2021/11/04 | 79 | 79 | 77 | 78 | ±0 | ±0% | 2,045,000 |
| 2021/11/02 | 81 | 81 | 78 | 78 | -2 | -2.5% | 2,613,900 |
| 2021/11/01 | 81 | 81 | 80 | 80 | ±0 | ±0% | 574,300 |
| 2021/10/29 | 81 | 82 | 80 | 80 | -1 | -1.2% | 828,100 |
| 2021/10/28 | 81 | 82 | 80 | 81 | ±0 | ±0% | 919,500 |
| 2021/10/27 | 81 | 82 | 81 | 81 | ±0 | ±0% | 848,100 |
| 2021/10/26 | 81 | 82 | 81 | 81 | +1 | +1.3% | 575,100 |
| 2021/10/25 | 81 | 82 | 80 | 80 | -1 | -1.2% | 643,400 |
| 2021/10/22 | 81 | 82 | 81 | 81 | -2 | -2.4% | 863,800 |
| 2021/10/21 | 83 | 83 | 81 | 83 | -2 | -2.4% | 1,950,500 |
| 2021/10/20 | 86 | 86 | 85 | 85 | -1 | -1.2% | 811,100 |
| 2021/10/19 | 84 | 86 | 83 | 86 | +3 | +3.6% | 934,300 |
| 2021/10/18 | 88 | 89 | 83 | 83 | ±0 | ±0% | 4,362,700 |
| 2021/10/15 | 83 | 84 | 82 | 83 | ±0 | ±0% | 967,700 |
| 2021/10/14 | 83 | 84 | 82 | 83 | ±0 | ±0% | 923,800 |
| 2021/10/13 | 83 | 84 | 83 | 83 | -1 | -1.2% | 315,900 |
701～
750
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 3,200円 | +96.7% | - | 0.00% | - | 31.07倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ケイファーマ | 76,700円 | -100.0% | - | 0.00% | - | 3.32倍 |
|
慶応大学発医療ベンチャー。ｉＰＳ細胞による再生医療と創薬の２本柱。中枢神経系が得意領域 |
| 仁 丹 | 210,200円 | +2.4% | +10.4% | 2.62% | 12.29倍 | 0.71倍 |
|
代名詞の仁丹から整腸作用軸に健康サプリ、医薬品へ展開。シームレスカプセル技術に特長 |
| ワカモト | 23,300円 | +3.4% | - | 1.29% | 40.45倍 | 0.67倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ティムス | 19,600円 | - | - | 0.00% | - | 2.66倍 |
|
東京農工大発創薬ベンチャー。黒カビ由来の急性期脳梗塞薬候補品を香港拠点ジーシンに導出 |
市場注目の銘柄
チャート関連のコラム
