オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/10 | 63 | 64 | 63 | 63 | +1 | +1.6% | 630,400 |
| 2022/03/09 | 64 | 64 | 62 | 62 | -1 | -1.6% | 998,100 |
| 2022/03/08 | 63 | 65 | 63 | 63 | -1 | -1.6% | 594,100 |
| 2022/03/07 | 65 | 66 | 63 | 64 | -2 | -3% | 853,300 |
| 2022/03/04 | 67 | 67 | 65 | 66 | ±0 | ±0% | 563,400 |
| 2022/03/03 | 68 | 69 | 66 | 66 | -1 | -1.5% | 756,800 |
| 2022/03/02 | 67 | 68 | 66 | 67 | -1 | -1.5% | 664,200 |
| 2022/03/01 | 66 | 68 | 66 | 68 | +3 | +4.6% | 735,200 |
| 2022/02/28 | 63 | 66 | 63 | 65 | +1 | +1.6% | 1,028,800 |
| 2022/02/25 | 63 | 66 | 63 | 64 | +1 | +1.6% | 1,009,200 |
| 2022/02/24 | 66 | 66 | 63 | 63 | -3 | -4.5% | 1,186,000 |
| 2022/02/22 | 67 | 67 | 66 | 66 | ±0 | ±0% | 423,400 |
| 2022/02/21 | 67 | 68 | 66 | 66 | -3 | -4.3% | 880,400 |
| 2022/02/18 | 67 | 69 | 66 | 69 | +2 | +3% | 841,800 |
| 2022/02/17 | 69 | 69 | 67 | 67 | -2 | -2.9% | 1,267,000 |
| 2022/02/16 | 68 | 70 | 68 | 69 | +2 | +3% | 717,100 |
| 2022/02/15 | 67 | 69 | 67 | 67 | ±0 | ±0% | 1,001,300 |
| 2022/02/14 | 68 | 69 | 67 | 67 | -2 | -2.9% | 596,600 |
| 2022/02/10 | 69 | 70 | 68 | 69 | +1 | +1.5% | 564,500 |
| 2022/02/09 | 68 | 69 | 67 | 68 | ±0 | ±0% | 550,400 |
| 2022/02/08 | 69 | 69 | 67 | 68 | -2 | -2.9% | 1,129,000 |
| 2022/02/07 | 70 | 71 | 69 | 70 | -2 | -2.8% | 654,000 |
| 2022/02/04 | 71 | 72 | 69 | 72 | +1 | +1.4% | 759,800 |
| 2022/02/03 | 70 | 71 | 70 | 71 | +2 | +2.9% | 713,000 |
| 2022/02/02 | 71 | 71 | 69 | 69 | -1 | -1.4% | 665,800 |
| 2022/02/01 | 68 | 71 | 68 | 70 | +2 | +2.9% | 1,239,200 |
| 2022/01/31 | 64 | 69 | 64 | 68 | +5 | +7.9% | 1,360,600 |
| 2022/01/28 | 66 | 67 | 63 | 63 | -2 | -3.1% | 1,561,600 |
| 2022/01/27 | 68 | 68 | 65 | 65 | -2 | -3% | 1,137,500 |
| 2022/01/26 | 66 | 68 | 66 | 67 | ±0 | ±0% | 496,000 |
| 2022/01/25 | 68 | 68 | 66 | 67 | -1 | -1.5% | 1,733,500 |
| 2022/01/24 | 68 | 69 | 67 | 68 | ±0 | ±0% | 554,800 |
| 2022/01/21 | 69 | 70 | 68 | 68 | -1 | -1.4% | 830,400 |
| 2022/01/20 | 69 | 71 | 68 | 69 | ±0 | ±0% | 721,100 |
| 2022/01/19 | 67 | 71 | 67 | 69 | ±0 | ±0% | 1,448,900 |
| 2022/01/18 | 68 | 69 | 67 | 69 | +2 | +3% | 1,128,800 |
| 2022/01/17 | 69 | 70 | 67 | 67 | -2 | -2.9% | 1,328,900 |
| 2022/01/14 | 69 | 70 | 68 | 69 | +1 | +1.5% | 1,088,100 |
| 2022/01/13 | 70 | 70 | 68 | 68 | -1 | -1.4% | 1,018,100 |
| 2022/01/12 | 68 | 70 | 68 | 69 | +1 | +1.5% | 655,800 |
| 2022/01/11 | 68 | 69 | 67 | 68 | +1 | +1.5% | 532,600 |
| 2022/01/07 | 68 | 68 | 67 | 67 | ±0 | ±0% | 940,200 |
| 2022/01/06 | 69 | 70 | 67 | 67 | -2 | -2.9% | 1,923,000 |
| 2022/01/05 | 71 | 72 | 69 | 69 | -2 | -2.8% | 1,197,900 |
| 2022/01/04 | 72 | 72 | 70 | 71 | -1 | -1.4% | 818,500 |
| 2021/12/30 | 71 | 72 | 71 | 72 | +1 | +1.4% | 730,600 |
| 2021/12/29 | 71 | 73 | 71 | 71 | ±0 | ±0% | 990,500 |
| 2021/12/28 | 70 | 71 | 70 | 71 | +1 | +1.4% | 1,138,000 |
| 2021/12/27 | 73 | 73 | 70 | 70 | -2 | -2.8% | 1,132,600 |
| 2021/12/24 | 75 | 75 | 72 | 72 | -3 | -4% | 1,145,600 |
651～
700
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 3,200円 | +96.7% | - | 0.00% | - | 31.07倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ケイファーマ | 76,700円 | -100.0% | - | 0.00% | - | 3.32倍 |
|
慶応大学発医療ベンチャー。ｉＰＳ細胞による再生医療と創薬の２本柱。中枢神経系が得意領域 |
| 仁 丹 | 210,200円 | +2.4% | +10.4% | 2.62% | 12.28倍 | 0.71倍 |
|
代名詞の仁丹から整腸作用軸に健康サプリ、医薬品へ展開。シームレスカプセル技術に特長 |
| ワカモト | 23,300円 | +3.4% | - | 1.29% | 40.45倍 | 0.67倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ティムス | 19,600円 | - | - | 0.00% | - | 2.66倍 |
|
東京農工大発創薬ベンチャー。黒カビ由来の急性期脳梗塞薬候補品を香港拠点ジーシンに導出 |
市場注目の銘柄
チャート関連のコラム
