オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/17 | 62 | 62 | 61 | 62 | +1 | +1.6% | 354,100 |
| 2022/10/14 | 61 | 62 | 61 | 61 | ±0 | ±0% | 777,700 |
| 2022/10/13 | 62 | 62 | 61 | 61 | -1 | -1.6% | 738,700 |
| 2022/10/12 | 62 | 63 | 61 | 62 | ±0 | ±0% | 956,000 |
| 2022/10/11 | 62 | 63 | 62 | 62 | ±0 | ±0% | 1,053,300 |
| 2022/10/07 | 62 | 63 | 62 | 62 | ±0 | ±0% | 469,000 |
| 2022/10/06 | 63 | 64 | 62 | 62 | -1 | -1.6% | 1,036,000 |
| 2022/10/05 | 64 | 64 | 63 | 63 | -1 | -1.6% | 587,800 |
| 2022/10/04 | 63 | 65 | 62 | 64 | -2 | -3% | 1,807,500 |
| 2022/10/03 | 63 | 67 | 63 | 66 | +3 | +4.8% | 1,622,100 |
| 2022/09/30 | 62 | 64 | 62 | 63 | ±0 | ±0% | 497,600 |
| 2022/09/29 | 63 | 64 | 63 | 63 | +1 | +1.6% | 513,600 |
| 2022/09/28 | 64 | 64 | 62 | 62 | -1 | -1.6% | 794,300 |
| 2022/09/27 | 63 | 64 | 63 | 63 | -1 | -1.6% | 252,200 |
| 2022/09/26 | 63 | 64 | 63 | 64 | -1 | -1.5% | 324,600 |
| 2022/09/22 | 63 | 65 | 63 | 65 | +2 | +3.2% | 682,500 |
| 2022/09/21 | 64 | 64 | 63 | 63 | -1 | -1.6% | 482,500 |
| 2022/09/20 | 66 | 66 | 63 | 64 | -1 | -1.5% | 1,036,000 |
| 2022/09/16 | 65 | 66 | 65 | 65 | ±0 | ±0% | 417,500 |
| 2022/09/15 | 65 | 66 | 64 | 65 | ±0 | ±0% | 419,200 |
| 2022/09/14 | 65 | 66 | 64 | 65 | ±0 | ±0% | 716,700 |
| 2022/09/13 | 67 | 68 | 65 | 65 | ±0 | ±0% | 1,825,000 |
| 2022/09/12 | 65 | 66 | 64 | 65 | ±0 | ±0% | 847,300 |
| 2022/09/09 | 64 | 65 | 63 | 65 | +2 | +3.2% | 1,114,000 |
| 2022/09/08 | 63 | 64 | 63 | 63 | -1 | -1.6% | 385,300 |
| 2022/09/07 | 63 | 64 | 62 | 64 | ±0 | ±0% | 887,700 |
| 2022/09/06 | 63 | 64 | 62 | 64 | +2 | +3.2% | 794,200 |
| 2022/09/05 | 63 | 63 | 62 | 62 | ±0 | ±0% | 480,100 |
| 2022/09/02 | 64 | 64 | 62 | 62 | -1 | -1.6% | 586,900 |
| 2022/09/01 | 62 | 64 | 62 | 63 | ±0 | ±0% | 805,200 |
| 2022/08/31 | 64 | 64 | 63 | 63 | -1 | -1.6% | 446,200 |
| 2022/08/30 | 62 | 64 | 62 | 64 | +1 | +1.6% | 598,400 |
| 2022/08/29 | 63 | 63 | 62 | 63 | ±0 | ±0% | 552,100 |
| 2022/08/26 | 62 | 64 | 62 | 63 | ±0 | ±0% | 555,900 |
| 2022/08/25 | 64 | 64 | 62 | 63 | ±0 | ±0% | 1,520,100 |
| 2022/08/24 | 63 | 64 | 63 | 63 | ±0 | ±0% | 543,600 |
| 2022/08/23 | 63 | 64 | 63 | 63 | ±0 | ±0% | 427,700 |
| 2022/08/22 | 64 | 64 | 63 | 63 | -1 | -1.6% | 565,100 |
| 2022/08/19 | 66 | 66 | 64 | 64 | -1 | -1.5% | 487,700 |
| 2022/08/18 | 64 | 66 | 63 | 65 | +1 | +1.6% | 1,329,900 |
| 2022/08/17 | 64 | 65 | 63 | 64 | ±0 | ±0% | 636,400 |
| 2022/08/16 | 63 | 65 | 63 | 64 | +1 | +1.6% | 747,600 |
| 2022/08/15 | 63 | 64 | 63 | 63 | ±0 | ±0% | 468,900 |
| 2022/08/12 | 63 | 64 | 62 | 63 | ±0 | ±0% | 507,800 |
| 2022/08/10 | 64 | 64 | 62 | 63 | ±0 | ±0% | 737,500 |
| 2022/08/09 | 63 | 64 | 63 | 63 | ±0 | ±0% | 637,800 |
| 2022/08/08 | 64 | 65 | 63 | 63 | -1 | -1.6% | 1,116,500 |
| 2022/08/05 | 64 | 65 | 64 | 64 | -1 | -1.5% | 372,800 |
| 2022/08/04 | 64 | 66 | 64 | 65 | ±0 | ±0% | 622,500 |
| 2022/08/03 | 65 | 65 | 64 | 65 | ±0 | ±0% | 646,300 |
651～
700
件表示中 / 3719件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 2,100円 | +33.3% | - | 0.00% | - | 8.79倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ＤＷＴＩ | 12,800円 | -15.1% | - | 0.00% | - | 8.00倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
| ＮＰＴ | - | - | - | - | - | - |
|
- |
| カイノス | 124,000円 | +3.7% | +2.7% | 2.58% | 8.71倍 | 0.77倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
| 免疫生物 | 51,900円 | +5.8% | +14.8% | 1.16% | 18.24倍 | 3.19倍 |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
市場注目の銘柄
チャート関連のコラム
