オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/26 | 53 | 53 | 50 | 50 | -2 | -3.8% | 2,764,100 |
| 2022/12/23 | 52 | 53 | 52 | 52 | -1 | -1.9% | 2,015,300 |
| 2022/12/22 | 53 | 54 | 53 | 53 | -1 | -1.9% | 1,336,100 |
| 2022/12/21 | 54 | 55 | 53 | 54 | ±0 | ±0% | 1,475,500 |
| 2022/12/20 | 56 | 56 | 54 | 54 | -1 | -1.8% | 1,816,600 |
| 2022/12/19 | 57 | 57 | 55 | 55 | -1 | -1.8% | 1,083,600 |
| 2022/12/16 | 57 | 58 | 56 | 56 | -1 | -1.8% | 812,700 |
| 2022/12/15 | 58 | 58 | 57 | 57 | -1 | -1.7% | 1,566,800 |
| 2022/12/14 | 58 | 59 | 58 | 58 | ±0 | ±0% | 1,158,200 |
| 2022/12/13 | 59 | 59 | 58 | 58 | ±0 | ±0% | 884,300 |
| 2022/12/12 | 58 | 59 | 58 | 58 | -1 | -1.7% | 535,000 |
| 2022/12/09 | 60 | 60 | 58 | 59 | -1 | -1.7% | 1,133,800 |
| 2022/12/08 | 59 | 60 | 58 | 60 | +1 | +1.7% | 1,111,000 |
| 2022/12/07 | 59 | 60 | 59 | 59 | -1 | -1.7% | 557,000 |
| 2022/12/06 | 59 | 60 | 59 | 60 | +1 | +1.7% | 887,900 |
| 2022/12/05 | 60 | 61 | 59 | 59 | -1 | -1.7% | 1,792,200 |
| 2022/12/02 | 61 | 61 | 60 | 60 | -1 | -1.6% | 518,900 |
| 2022/12/01 | 61 | 61 | 60 | 61 | ±0 | ±0% | 850,400 |
| 2022/11/30 | 61 | 61 | 60 | 61 | ±0 | ±0% | 677,500 |
| 2022/11/29 | 61 | 61 | 60 | 61 | ±0 | ±0% | 737,400 |
| 2022/11/28 | 62 | 62 | 60 | 61 | ±0 | ±0% | 966,800 |
| 2022/11/25 | 61 | 62 | 61 | 61 | -1 | -1.6% | 539,400 |
| 2022/11/24 | 61 | 62 | 61 | 62 | ±0 | ±0% | 409,200 |
| 2022/11/22 | 62 | 62 | 61 | 62 | ±0 | ±0% | 393,300 |
| 2022/11/21 | 63 | 63 | 61 | 62 | -1 | -1.6% | 630,900 |
| 2022/11/18 | 63 | 63 | 62 | 63 | ±0 | ±0% | 631,100 |
| 2022/11/17 | 62 | 63 | 61 | 63 | +1 | +1.6% | 1,031,000 |
| 2022/11/16 | 62 | 62 | 61 | 62 | ±0 | ±0% | 734,100 |
| 2022/11/15 | 61 | 62 | 61 | 62 | +2 | +3.3% | 1,017,300 |
| 2022/11/14 | 62 | 63 | 60 | 60 | -3 | -4.8% | 1,966,600 |
| 2022/11/11 | 62 | 63 | 61 | 63 | +1 | +1.6% | 1,625,400 |
| 2022/11/10 | 62 | 62 | 61 | 62 | ±0 | ±0% | 346,200 |
| 2022/11/09 | 62 | 62 | 61 | 62 | +1 | +1.6% | 660,000 |
| 2022/11/08 | 60 | 62 | 60 | 61 | +1 | +1.7% | 1,188,800 |
| 2022/11/07 | 61 | 61 | 60 | 60 | ±0 | ±0% | 717,000 |
| 2022/11/04 | 61 | 61 | 60 | 60 | -1 | -1.6% | 773,300 |
| 2022/11/02 | 61 | 61 | 60 | 61 | +1 | +1.7% | 567,200 |
| 2022/11/01 | 61 | 62 | 60 | 60 | -1 | -1.6% | 685,800 |
| 2022/10/31 | 62 | 62 | 61 | 61 | ±0 | ±0% | 478,300 |
| 2022/10/28 | 61 | 62 | 61 | 61 | ±0 | ±0% | 457,800 |
| 2022/10/27 | 61 | 62 | 61 | 61 | ±0 | ±0% | 362,600 |
| 2022/10/26 | 62 | 62 | 61 | 61 | ±0 | ±0% | 519,100 |
| 2022/10/25 | 62 | 62 | 61 | 61 | ±0 | ±0% | 365,800 |
| 2022/10/24 | 62 | 62 | 61 | 61 | -1 | -1.6% | 351,400 |
| 2022/10/21 | 62 | 62 | 61 | 62 | +1 | +1.6% | 363,300 |
| 2022/10/20 | 62 | 63 | 61 | 61 | -1 | -1.6% | 539,500 |
| 2022/10/19 | 62 | 63 | 61 | 62 | -1 | -1.6% | 713,800 |
| 2022/10/18 | 62 | 63 | 61 | 63 | +1 | +1.6% | 864,400 |
| 2022/10/17 | 62 | 62 | 61 | 62 | +1 | +1.6% | 354,100 |
| 2022/10/14 | 61 | 62 | 61 | 61 | ±0 | ±0% | 777,700 |
601～
650
件表示中 / 3717件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 2,100円 | +33.3% | - | 0.00% | - | 8.79倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ＤＷＴＩ | 13,700円 | -15.1% | - | 0.00% | - | 8.56倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
| ＮＰＴ | - | - | - | - | - | - |
|
- |
| カイノス | 123,700円 | +3.7% | +2.7% | 2.59% | 8.69倍 | 0.77倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
| 免疫生物 | 51,800円 | +5.8% | +14.8% | 1.16% | 18.21倍 | 3.18倍 |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
市場注目の銘柄
チャート関連のコラム
