オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/12 | 83 | 84 | 82 | 84 | +1 | +1.2% | 803,600 |
| 2021/10/11 | 83 | 84 | 82 | 83 | ±0 | ±0% | 585,500 |
| 2021/10/08 | 83 | 84 | 82 | 83 | ±0 | ±0% | 996,200 |
| 2021/10/07 | 81 | 83 | 81 | 83 | +2 | +2.5% | 1,912,800 |
| 2021/10/06 | 84 | 85 | 81 | 81 | -3 | -3.6% | 2,187,400 |
| 2021/10/05 | 82 | 85 | 80 | 84 | -1 | -1.2% | 2,739,900 |
| 2021/10/04 | 92 | 92 | 85 | 85 | -3 | -3.4% | 3,331,300 |
| 2021/10/01 | 89 | 90 | 87 | 88 | -2 | -2.2% | 1,604,300 |
| 2021/09/30 | 91 | 92 | 88 | 90 | -1 | -1.1% | 1,242,600 |
| 2021/09/29 | 87 | 93 | 86 | 91 | +5 | +5.8% | 2,518,800 |
| 2021/09/28 | 88 | 88 | 86 | 86 | -2 | -2.3% | 676,400 |
| 2021/09/27 | 88 | 89 | 87 | 88 | -1 | -1.1% | 647,100 |
| 2021/09/24 | 86 | 89 | 86 | 89 | +4 | +4.7% | 1,067,400 |
| 2021/09/22 | 86 | 87 | 84 | 85 | -2 | -2.3% | 1,549,200 |
| 2021/09/21 | 87 | 88 | 86 | 87 | -2 | -2.2% | 675,600 |
| 2021/09/17 | 87 | 89 | 87 | 89 | +2 | +2.3% | 993,000 |
| 2021/09/16 | 91 | 91 | 87 | 87 | -4 | -4.4% | 2,157,600 |
| 2021/09/15 | 93 | 93 | 91 | 91 | -2 | -2.2% | 640,800 |
| 2021/09/14 | 93 | 93 | 91 | 93 | ±0 | ±0% | 1,178,100 |
| 2021/09/13 | 92 | 93 | 91 | 93 | ±0 | ±0% | 1,223,500 |
| 2021/09/10 | 92 | 93 | 92 | 93 | ±0 | ±0% | 498,700 |
| 2021/09/09 | 91 | 93 | 90 | 93 | +2 | +2.2% | 1,074,900 |
| 2021/09/08 | 91 | 92 | 90 | 91 | ±0 | ±0% | 847,700 |
| 2021/09/07 | 92 | 93 | 91 | 91 | -1 | -1.1% | 701,400 |
| 2021/09/06 | 91 | 93 | 90 | 92 | +1 | +1.1% | 1,267,000 |
| 2021/09/03 | 92 | 92 | 89 | 91 | ±0 | ±0% | 1,199,100 |
| 2021/09/02 | 93 | 94 | 90 | 91 | -1 | -1.1% | 2,110,700 |
| 2021/09/01 | 92 | 94 | 91 | 92 | +1 | +1.1% | 1,887,400 |
| 2021/08/31 | 91 | 92 | 89 | 91 | ±0 | ±0% | 1,189,800 |
| 2021/08/30 | 89 | 91 | 88 | 91 | +2 | +2.2% | 1,709,000 |
| 2021/08/27 | 87 | 89 | 86 | 89 | +2 | +2.3% | 1,054,700 |
| 2021/08/26 | 85 | 88 | 85 | 87 | +2 | +2.4% | 1,283,900 |
| 2021/08/25 | 85 | 86 | 85 | 85 | ±0 | ±0% | 733,200 |
| 2021/08/24 | 85 | 86 | 84 | 85 | +1 | +1.2% | 457,400 |
| 2021/08/23 | 84 | 86 | 84 | 84 | ±0 | ±0% | 841,500 |
| 2021/08/20 | 85 | 85 | 84 | 84 | ±0 | ±0% | 801,600 |
| 2021/08/19 | 85 | 86 | 84 | 84 | -1 | -1.2% | 833,300 |
| 2021/08/18 | 85 | 86 | 82 | 85 | +1 | +1.2% | 1,515,400 |
| 2021/08/17 | 89 | 90 | 84 | 84 | -4 | -4.5% | 2,066,500 |
| 2021/08/16 | 88 | 90 | 85 | 88 | +2 | +2.3% | 2,334,000 |
| 2021/08/13 | 85 | 88 | 84 | 86 | +2 | +2.4% | 2,273,000 |
| 2021/08/12 | 85 | 85 | 83 | 84 | -1 | -1.2% | 1,525,200 |
| 2021/08/11 | 81 | 85 | 81 | 85 | +4 | +4.9% | 2,222,700 |
| 2021/08/10 | 81 | 82 | 80 | 81 | -1 | -1.2% | 1,749,400 |
| 2021/08/06 | 83 | 83 | 80 | 82 | ±0 | ±0% | 1,596,800 |
| 2021/08/05 | 83 | 84 | 82 | 82 | ±0 | ±0% | 1,510,300 |
| 2021/08/04 | 84 | 85 | 82 | 82 | -2 | -2.4% | 1,379,300 |
| 2021/08/03 | 83 | 85 | 83 | 84 | ±0 | ±0% | 1,642,300 |
| 2021/08/02 | 81 | 84 | 80 | 84 | +2 | +2.4% | 1,477,900 |
| 2021/07/30 | 83 | 84 | 81 | 82 | -1 | -1.2% | 1,513,200 |
751～
800
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 3,200円 | +96.7% | - | 0.00% | - | 31.07倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ケイファーマ | 76,700円 | -100.0% | - | 0.00% | - | 3.32倍 |
|
慶応大学発医療ベンチャー。ｉＰＳ細胞による再生医療と創薬の２本柱。中枢神経系が得意領域 |
| 仁 丹 | 210,200円 | +2.4% | +10.4% | 2.62% | 12.29倍 | 0.71倍 |
|
代名詞の仁丹から整腸作用軸に健康サプリ、医薬品へ展開。シームレスカプセル技術に特長 |
| ワカモト | 23,300円 | +3.4% | - | 1.29% | 40.45倍 | 0.67倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ティムス | 19,600円 | - | - | 0.00% | - | 2.66倍 |
|
東京農工大発創薬ベンチャー。黒カビ由来の急性期脳梗塞薬候補品を香港拠点ジーシンに導出 |
市場注目の銘柄
チャート関連のコラム
