オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/08 | 63 | 65 | 63 | 63 | -1 | -1.6% | 594,100 |
| 2022/03/07 | 65 | 66 | 63 | 64 | -2 | -3% | 853,300 |
| 2022/03/04 | 67 | 67 | 65 | 66 | ±0 | ±0% | 563,400 |
| 2022/03/03 | 68 | 69 | 66 | 66 | -1 | -1.5% | 756,800 |
| 2022/03/02 | 67 | 68 | 66 | 67 | -1 | -1.5% | 664,200 |
| 2022/03/01 | 66 | 68 | 66 | 68 | +3 | +4.6% | 735,200 |
| 2022/02/28 | 63 | 66 | 63 | 65 | +1 | +1.6% | 1,028,800 |
| 2022/02/25 | 63 | 66 | 63 | 64 | +1 | +1.6% | 1,009,200 |
| 2022/02/24 | 66 | 66 | 63 | 63 | -3 | -4.5% | 1,186,000 |
| 2022/02/22 | 67 | 67 | 66 | 66 | ±0 | ±0% | 423,400 |
| 2022/02/21 | 67 | 68 | 66 | 66 | -3 | -4.3% | 880,400 |
| 2022/02/18 | 67 | 69 | 66 | 69 | +2 | +3% | 841,800 |
| 2022/02/17 | 69 | 69 | 67 | 67 | -2 | -2.9% | 1,267,000 |
| 2022/02/16 | 68 | 70 | 68 | 69 | +2 | +3% | 717,100 |
| 2022/02/15 | 67 | 69 | 67 | 67 | ±0 | ±0% | 1,001,300 |
| 2022/02/14 | 68 | 69 | 67 | 67 | -2 | -2.9% | 596,600 |
| 2022/02/10 | 69 | 70 | 68 | 69 | +1 | +1.5% | 564,500 |
| 2022/02/09 | 68 | 69 | 67 | 68 | ±0 | ±0% | 550,400 |
| 2022/02/08 | 69 | 69 | 67 | 68 | -2 | -2.9% | 1,129,000 |
| 2022/02/07 | 70 | 71 | 69 | 70 | -2 | -2.8% | 654,000 |
| 2022/02/04 | 71 | 72 | 69 | 72 | +1 | +1.4% | 759,800 |
| 2022/02/03 | 70 | 71 | 70 | 71 | +2 | +2.9% | 713,000 |
| 2022/02/02 | 71 | 71 | 69 | 69 | -1 | -1.4% | 665,800 |
| 2022/02/01 | 68 | 71 | 68 | 70 | +2 | +2.9% | 1,239,200 |
| 2022/01/31 | 64 | 69 | 64 | 68 | +5 | +7.9% | 1,360,600 |
| 2022/01/28 | 66 | 67 | 63 | 63 | -2 | -3.1% | 1,561,600 |
| 2022/01/27 | 68 | 68 | 65 | 65 | -2 | -3% | 1,137,500 |
| 2022/01/26 | 66 | 68 | 66 | 67 | ±0 | ±0% | 496,000 |
| 2022/01/25 | 68 | 68 | 66 | 67 | -1 | -1.5% | 1,733,500 |
| 2022/01/24 | 68 | 69 | 67 | 68 | ±0 | ±0% | 554,800 |
| 2022/01/21 | 69 | 70 | 68 | 68 | -1 | -1.4% | 830,400 |
| 2022/01/20 | 69 | 71 | 68 | 69 | ±0 | ±0% | 721,100 |
| 2022/01/19 | 67 | 71 | 67 | 69 | ±0 | ±0% | 1,448,900 |
| 2022/01/18 | 68 | 69 | 67 | 69 | +2 | +3% | 1,128,800 |
| 2022/01/17 | 69 | 70 | 67 | 67 | -2 | -2.9% | 1,328,900 |
| 2022/01/14 | 69 | 70 | 68 | 69 | +1 | +1.5% | 1,088,100 |
| 2022/01/13 | 70 | 70 | 68 | 68 | -1 | -1.4% | 1,018,100 |
| 2022/01/12 | 68 | 70 | 68 | 69 | +1 | +1.5% | 655,800 |
| 2022/01/11 | 68 | 69 | 67 | 68 | +1 | +1.5% | 532,600 |
| 2022/01/07 | 68 | 68 | 67 | 67 | ±0 | ±0% | 940,200 |
| 2022/01/06 | 69 | 70 | 67 | 67 | -2 | -2.9% | 1,923,000 |
| 2022/01/05 | 71 | 72 | 69 | 69 | -2 | -2.8% | 1,197,900 |
| 2022/01/04 | 72 | 72 | 70 | 71 | -1 | -1.4% | 818,500 |
| 2021/12/30 | 71 | 72 | 71 | 72 | +1 | +1.4% | 730,600 |
| 2021/12/29 | 71 | 73 | 71 | 71 | ±0 | ±0% | 990,500 |
| 2021/12/28 | 70 | 71 | 70 | 71 | +1 | +1.4% | 1,138,000 |
| 2021/12/27 | 73 | 73 | 70 | 70 | -2 | -2.8% | 1,132,600 |
| 2021/12/24 | 75 | 75 | 72 | 72 | -3 | -4% | 1,145,600 |
| 2021/12/23 | 76 | 79 | 74 | 75 | +3 | +4.2% | 3,285,300 |
| 2021/12/22 | 70 | 73 | 69 | 72 | +3 | +4.3% | 2,207,300 |
801～
850
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 2,100円 | +33.3% | - | 0.00% | - | 8.79倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ペルセウス | 40,500円 | +25.0% | - | 0.00% | - | 4.42倍 |
|
東大発バイオベンチャー。高機能抗体の取得に強み。抗体医薬品や抗体薬物複合体（ＡＤＣ）開発 |
| ＮＰＴ | - | - | - | - | - | - |
|
- |
| ＤＷＴＩ | 12,600円 | -15.1% | - | 0.00% | - | 7.88倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
| カイノス | 123,400円 | +3.7% | +2.7% | 2.59% | 8.67倍 | 0.77倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
市場注目の銘柄
チャート関連のコラム
