オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/18 | 29 | 29 | 28 | 29 | ±0 | ±0% | 2,900,700 |
| 2023/10/17 | 30 | 30 | 28 | 29 | -2 | -6.5% | 3,872,200 |
| 2023/10/16 | 29 | 31 | 28 | 31 | +1 | +3.3% | 2,606,300 |
| 2023/10/13 | 29 | 30 | 29 | 30 | ±0 | ±0% | 3,453,900 |
| 2023/10/12 | 29 | 30 | 28 | 30 | ±0 | ±0% | 2,821,600 |
| 2023/10/11 | 29 | 30 | 28 | 30 | ±0 | ±0% | 4,153,700 |
| 2023/10/10 | 29 | 30 | 28 | 30 | +2 | +7.1% | 2,307,900 |
| 2023/10/06 | 29 | 29 | 28 | 28 | -1 | -3.4% | 1,616,400 |
| 2023/10/05 | 28 | 29 | 28 | 29 | +1 | +3.6% | 1,567,700 |
| 2023/10/04 | 28 | 29 | 28 | 28 | -1 | -3.4% | 2,020,900 |
| 2023/10/03 | 30 | 30 | 28 | 29 | -2 | -6.5% | 5,185,900 |
| 2023/10/02 | 31 | 31 | 30 | 31 | -1 | -3.1% | 2,455,400 |
| 2023/09/29 | 32 | 32 | 31 | 32 | ±0 | ±0% | 1,569,100 |
| 2023/09/28 | 31 | 33 | 31 | 32 | +1 | +3.2% | 1,890,900 |
| 2023/09/27 | 31 | 32 | 31 | 31 | ±0 | ±0% | 910,100 |
| 2023/09/26 | 31 | 32 | 30 | 31 | ±0 | ±0% | 2,937,700 |
| 2023/09/25 | 30 | 31 | 30 | 31 | ±0 | ±0% | 896,500 |
| 2023/09/22 | 30 | 31 | 30 | 31 | ±0 | ±0% | 991,100 |
| 2023/09/21 | 31 | 31 | 30 | 31 | ±0 | ±0% | 1,158,900 |
| 2023/09/20 | 30 | 31 | 30 | 31 | +1 | +3.3% | 1,619,500 |
| 2023/09/19 | 31 | 31 | 30 | 30 | ±0 | ±0% | 1,201,400 |
| 2023/09/15 | 31 | 32 | 30 | 30 | -1 | -3.2% | 3,198,100 |
| 2023/09/14 | 30 | 31 | 30 | 31 | +1 | +3.3% | 1,255,500 |
| 2023/09/13 | 30 | 31 | 30 | 30 | ±0 | ±0% | 1,542,600 |
| 2023/09/12 | 31 | 31 | 30 | 30 | ±0 | ±0% | 1,056,300 |
| 2023/09/11 | 30 | 31 | 30 | 30 | -1 | -3.2% | 1,398,400 |
| 2023/09/08 | 31 | 31 | 30 | 31 | +1 | +3.3% | 1,113,700 |
| 2023/09/07 | 30 | 31 | 30 | 30 | ±0 | ±0% | 1,354,400 |
| 2023/09/06 | 31 | 31 | 30 | 30 | ±0 | ±0% | 1,565,100 |
| 2023/09/05 | 30 | 31 | 30 | 30 | -1 | -3.2% | 1,246,900 |
| 2023/09/04 | 30 | 31 | 30 | 31 | ±0 | ±0% | 1,167,600 |
| 2023/09/01 | 31 | 32 | 30 | 31 | ±0 | ±0% | 2,975,600 |
| 2023/08/31 | 31 | 32 | 31 | 31 | ±0 | ±0% | 1,055,000 |
| 2023/08/30 | 31 | 32 | 30 | 31 | +1 | +3.3% | 1,859,700 |
| 2023/08/29 | 31 | 32 | 30 | 30 | -1 | -3.2% | 1,700,700 |
| 2023/08/28 | 31 | 32 | 30 | 31 | ±0 | ±0% | 1,784,600 |
| 2023/08/25 | 30 | 31 | 29 | 31 | +1 | +3.3% | 1,893,200 |
| 2023/08/24 | 31 | 31 | 29 | 30 | ±0 | ±0% | 2,121,300 |
| 2023/08/23 | 30 | 31 | 29 | 30 | +1 | +3.4% | 3,277,300 |
| 2023/08/22 | 29 | 30 | 29 | 29 | ±0 | ±0% | 2,534,000 |
| 2023/08/21 | 28 | 29 | 28 | 29 | +1 | +3.6% | 3,204,100 |
| 2023/08/18 | 28 | 29 | 28 | 28 | ±0 | ±0% | 2,991,800 |
| 2023/08/17 | 29 | 29 | 28 | 28 | -1 | -3.4% | 2,151,800 |
| 2023/08/16 | 29 | 30 | 28 | 29 | -1 | -3.3% | 4,061,400 |
| 2023/08/15 | 31 | 32 | 28 | 30 | -1 | -3.2% | 7,695,500 |
| 2023/08/14 | 32 | 33 | 31 | 31 | ±0 | ±0% | 2,181,700 |
| 2023/08/10 | 31 | 33 | 31 | 31 | -1 | -3.1% | 3,042,900 |
| 2023/08/09 | 32 | 32 | 31 | 32 | ±0 | ±0% | 1,570,200 |
| 2023/08/08 | 32 | 34 | 31 | 32 | +1 | +3.2% | 5,376,600 |
| 2023/08/07 | 31 | 32 | 31 | 31 | -1 | -3.1% | 1,673,700 |
401～
450
件表示中 / 3717件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 2,100円 | +33.3% | - | 0.00% | - | 8.79倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ＤＷＴＩ | 13,500円 | -15.1% | - | 0.00% | - | 8.44倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
| ＮＰＴ | - | - | - | - | - | - |
|
- |
| カイノス | 123,700円 | +3.7% | +2.7% | 2.59% | 8.69倍 | 0.77倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
| 免疫生物 | 51,800円 | +5.8% | +14.8% | 1.16% | 18.21倍 | 3.18倍 |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
市場注目の銘柄
チャート関連のコラム
