オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/07 | 178,000 | 179,000 | 176,900 | 178,000 | -900 | -0.5% | 1,027 |
| 2010/12/06 | 176,000 | 183,000 | 175,000 | 178,900 | +3,200 | +1.8% | 2,348 |
| 2010/12/03 | 174,400 | 175,800 | 174,100 | 175,700 | +1,000 | +0.6% | 371 |
| 2010/12/02 | 175,200 | 176,000 | 174,400 | 174,700 | -300 | -0.2% | 459 |
| 2010/12/01 | 176,900 | 176,900 | 173,300 | 175,000 | +300 | +0.2% | 628 |
| 2010/11/30 | 177,500 | 177,500 | 172,500 | 174,700 | +1,000 | +0.6% | 1,547 |
| 2010/11/29 | 172,800 | 174,800 | 172,000 | 173,700 | +3,200 | +1.9% | 922 |
| 2010/11/26 | 172,700 | 174,000 | 170,300 | 170,500 | -2,000 | -1.2% | 766 |
| 2010/11/25 | 174,000 | 175,000 | 172,100 | 172,500 | +600 | +0.3% | 948 |
| 2010/11/24 | 170,500 | 174,400 | 170,300 | 171,900 | -2,600 | -1.5% | 802 |
| 2010/11/22 | 173,000 | 176,600 | 172,000 | 174,500 | -1,300 | -0.7% | 1,182 |
| 2010/11/19 | 165,400 | 180,000 | 165,400 | 175,800 | +10,400 | +6.3% | 3,711 |
| 2010/11/18 | 162,800 | 167,300 | 162,500 | 165,400 | +500 | +0.3% | 968 |
| 2010/11/17 | 168,500 | 168,900 | 164,600 | 164,900 | -4,000 | -2.4% | 1,162 |
| 2010/11/16 | 170,000 | 171,000 | 168,200 | 168,900 | +1,200 | +0.7% | 1,012 |
| 2010/11/15 | 177,700 | 177,800 | 161,900 | 167,700 | -14,000 | -7.7% | 4,064 |
| 2010/11/12 | 182,000 | 184,400 | 180,600 | 181,700 | -2,100 | -1.1% | 716 |
| 2010/11/11 | 180,100 | 184,700 | 180,100 | 183,800 | +3,800 | +2.1% | 1,141 |
| 2010/11/10 | 180,000 | 181,800 | 179,000 | 180,000 | +700 | +0.4% | 903 |
| 2010/11/09 | 174,600 | 179,900 | 173,400 | 179,300 | +6,100 | +3.5% | 1,169 |
| 2010/11/08 | 174,500 | 175,100 | 172,700 | 173,200 | -1,900 | -1.1% | 699 |
| 2010/11/05 | 174,500 | 176,500 | 173,000 | 175,100 | ±0 | ±0% | 702 |
| 2010/11/04 | 176,000 | 176,900 | 174,500 | 175,100 | ±0 | ±0% | 474 |
| 2010/11/02 | 173,200 | 177,000 | 172,000 | 175,100 | +100 | +0.1% | 1,126 |
| 2010/11/01 | 177,600 | 177,700 | 175,000 | 175,000 | -2,000 | -1.1% | 546 |
| 2010/10/29 | 178,000 | 179,400 | 175,100 | 177,000 | +100 | +0.1% | 721 |
| 2010/10/28 | 175,400 | 180,800 | 173,500 | 176,900 | +2,500 | +1.4% | 1,276 |
| 2010/10/27 | 175,100 | 176,200 | 172,400 | 174,400 | -700 | -0.4% | 695 |
| 2010/10/26 | 179,000 | 180,200 | 174,500 | 175,100 | -900 | -0.5% | 1,866 |
| 2010/10/25 | 172,500 | 176,500 | 171,800 | 176,000 | +7,100 | +4.2% | 1,529 |
| 2010/10/22 | 167,600 | 169,600 | 166,600 | 168,900 | +2,400 | +1.4% | 771 |
| 2010/10/21 | 168,000 | 168,600 | 165,500 | 166,500 | +900 | +0.5% | 863 |
| 2010/10/20 | 164,200 | 166,400 | 163,600 | 165,600 | +3,800 | +2.3% | 919 |
| 2010/10/19 | 165,500 | 168,800 | 161,500 | 161,800 | -4,000 | -2.4% | 1,462 |
| 2010/10/18 | 159,700 | 170,700 | 158,100 | 165,800 | +2,500 | +1.5% | 2,920 |
| 2010/10/15 | 144,100 | 173,900 | 144,100 | 163,300 | -20,800 | -11.3% | 12,305 |
| 2010/10/14 | 187,200 | 187,300 | 183,800 | 184,100 | -3,200 | -1.7% | 1,123 |
| 2010/10/13 | 186,800 | 188,600 | 186,100 | 187,300 | +1,200 | +0.6% | 1,150 |
| 2010/10/12 | 185,800 | 188,000 | 184,000 | 186,100 | +1,400 | +0.8% | 991 |
| 2010/10/08 | 185,900 | 186,000 | 182,900 | 184,700 | -1,800 | -1% | 921 |
| 2010/10/07 | 187,000 | 187,900 | 185,000 | 186,500 | +1,700 | +0.9% | 1,261 |
| 2010/10/06 | 184,100 | 185,500 | 182,400 | 184,800 | +900 | +0.5% | 1,252 |
| 2010/10/05 | 179,900 | 184,500 | 178,100 | 183,900 | +1,900 | +1% | 1,060 |
| 2010/10/04 | 183,100 | 186,000 | 182,000 | 182,000 | +800 | +0.4% | 1,144 |
| 2010/10/01 | 184,900 | 186,800 | 180,200 | 181,200 | -3,800 | -2.1% | 1,829 |
| 2010/09/30 | 181,500 | 185,000 | 179,200 | 185,000 | +5,400 | +3% | 2,690 |
| 2010/09/29 | 174,900 | 181,800 | 174,200 | 179,600 | +8,700 | +5.1% | 2,544 |
| 2010/09/28 | 167,200 | 171,500 | 165,800 | 170,900 | +3,200 | +1.9% | 477 |
| 2010/09/27 | 170,500 | 172,000 | 167,000 | 167,700 | -2,300 | -1.4% | 489 |
| 2010/09/24 | 170,300 | 171,000 | 169,600 | 170,000 | -1,600 | -0.9% | 384 |
3551～
3600
件表示中 / 3719件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 2,100円 | +33.3% | - | 0.00% | - | 8.79倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ＤＷＴＩ | 12,800円 | -15.1% | - | 0.00% | - | 8.00倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
| ＮＰＴ | - | - | - | - | - | - |
|
- |
| カイノス | 124,000円 | +3.7% | +2.7% | 2.58% | 8.71倍 | 0.77倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
| 免疫生物 | 51,900円 | +5.8% | +14.8% | 1.16% | 18.24倍 | 3.19倍 |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
市場注目の銘柄
チャート関連のコラム
