オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/17 | 208,000 | 211,500 | 205,600 | 207,000 | +1,700 | +0.8% | 1,989 |
| 2011/01/14 | 207,100 | 209,200 | 205,000 | 205,300 | -1,200 | -0.6% | 1,681 |
| 2011/01/13 | 200,300 | 206,500 | 199,500 | 206,500 | +6,300 | +3.1% | 1,786 |
| 2011/01/12 | 205,000 | 206,800 | 199,200 | 200,200 | -2,700 | -1.3% | 2,481 |
| 2011/01/11 | 195,000 | 203,300 | 195,000 | 202,900 | +9,300 | +4.8% | 3,310 |
| 2011/01/07 | 193,000 | 196,200 | 191,500 | 193,600 | +200 | +0.1% | 1,769 |
| 2011/01/06 | 190,800 | 194,000 | 190,400 | 193,400 | +3,800 | +2% | 1,807 |
| 2011/01/05 | 188,900 | 189,800 | 188,000 | 189,600 | +700 | +0.4% | 585 |
| 2011/01/04 | 187,000 | 189,200 | 186,300 | 188,900 | +2,700 | +1.5% | 786 |
| 2010/12/30 | 187,100 | 188,500 | 182,300 | 186,200 | -1,900 | -1% | 1,241 |
| 2010/12/29 | 189,700 | 190,800 | 187,400 | 188,100 | -600 | -0.3% | 1,006 |
| 2010/12/28 | 186,200 | 189,900 | 185,700 | 188,700 | +1,200 | +0.6% | 949 |
| 2010/12/27 | 193,000 | 194,000 | 187,300 | 187,500 | -2,500 | -1.3% | 2,471 |
| 2010/12/24 | 185,000 | 191,900 | 185,000 | 190,000 | +6,500 | +3.5% | 4,814 |
| 2010/12/22 | 179,200 | 184,000 | 179,200 | 183,500 | +4,300 | +2.4% | 2,590 |
| 2010/12/21 | 178,100 | 180,600 | 178,000 | 179,200 | +1,300 | +0.7% | 960 |
| 2010/12/20 | 178,000 | 181,600 | 176,800 | 177,900 | -100 | -0.1% | 1,907 |
| 2010/12/17 | 175,000 | 178,300 | 174,600 | 178,000 | +2,000 | +1.1% | 996 |
| 2010/12/16 | 176,600 | 176,900 | 175,000 | 176,000 | -1,100 | -0.6% | 707 |
| 2010/12/15 | 178,600 | 178,600 | 175,700 | 177,100 | -1,500 | -0.8% | 672 |
| 2010/12/14 | 178,300 | 178,600 | 177,200 | 178,600 | +900 | +0.5% | 627 |
| 2010/12/13 | 179,200 | 179,300 | 176,200 | 177,700 | +1,700 | +1% | 576 |
| 2010/12/10 | 173,900 | 176,000 | 173,900 | 176,000 | +2,000 | +1.1% | 697 |
| 2010/12/09 | 176,200 | 176,500 | 174,000 | 174,000 | -2,000 | -1.1% | 963 |
| 2010/12/08 | 178,000 | 179,500 | 175,800 | 176,000 | -2,000 | -1.1% | 909 |
| 2010/12/07 | 178,000 | 179,000 | 176,900 | 178,000 | -900 | -0.5% | 1,027 |
| 2010/12/06 | 176,000 | 183,000 | 175,000 | 178,900 | +3,200 | +1.8% | 2,348 |
| 2010/12/03 | 174,400 | 175,800 | 174,100 | 175,700 | +1,000 | +0.6% | 371 |
| 2010/12/02 | 175,200 | 176,000 | 174,400 | 174,700 | -300 | -0.2% | 459 |
| 2010/12/01 | 176,900 | 176,900 | 173,300 | 175,000 | +300 | +0.2% | 628 |
| 2010/11/30 | 177,500 | 177,500 | 172,500 | 174,700 | +1,000 | +0.6% | 1,547 |
| 2010/11/29 | 172,800 | 174,800 | 172,000 | 173,700 | +3,200 | +1.9% | 922 |
| 2010/11/26 | 172,700 | 174,000 | 170,300 | 170,500 | -2,000 | -1.2% | 766 |
| 2010/11/25 | 174,000 | 175,000 | 172,100 | 172,500 | +600 | +0.3% | 948 |
| 2010/11/24 | 170,500 | 174,400 | 170,300 | 171,900 | -2,600 | -1.5% | 802 |
| 2010/11/22 | 173,000 | 176,600 | 172,000 | 174,500 | -1,300 | -0.7% | 1,182 |
| 2010/11/19 | 165,400 | 180,000 | 165,400 | 175,800 | +10,400 | +6.3% | 3,711 |
| 2010/11/18 | 162,800 | 167,300 | 162,500 | 165,400 | +500 | +0.3% | 968 |
| 2010/11/17 | 168,500 | 168,900 | 164,600 | 164,900 | -4,000 | -2.4% | 1,162 |
| 2010/11/16 | 170,000 | 171,000 | 168,200 | 168,900 | +1,200 | +0.7% | 1,012 |
| 2010/11/15 | 177,700 | 177,800 | 161,900 | 167,700 | -14,000 | -7.7% | 4,064 |
| 2010/11/12 | 182,000 | 184,400 | 180,600 | 181,700 | -2,100 | -1.1% | 716 |
| 2010/11/11 | 180,100 | 184,700 | 180,100 | 183,800 | +3,800 | +2.1% | 1,141 |
| 2010/11/10 | 180,000 | 181,800 | 179,000 | 180,000 | +700 | +0.4% | 903 |
| 2010/11/09 | 174,600 | 179,900 | 173,400 | 179,300 | +6,100 | +3.5% | 1,169 |
| 2010/11/08 | 174,500 | 175,100 | 172,700 | 173,200 | -1,900 | -1.1% | 699 |
| 2010/11/05 | 174,500 | 176,500 | 173,000 | 175,100 | ±0 | ±0% | 702 |
| 2010/11/04 | 176,000 | 176,900 | 174,500 | 175,100 | ±0 | ±0% | 474 |
| 2010/11/02 | 173,200 | 177,000 | 172,000 | 175,100 | +100 | +0.1% | 1,126 |
| 2010/11/01 | 177,600 | 177,700 | 175,000 | 175,000 | -2,000 | -1.1% | 546 |
3401～
3450
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 3,100円 | +63.9% | - | 0.00% | - | 9.09倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| モダリス | 12,300円 | - | - | 0.00% | - | 7.79倍 |
|
遺伝子治療薬の創薬ベンチャー、切断しない独自のゲノム編集技術に強み。研究開発中心は米国 |
| ティムス | 21,100円 | - | - | 0.00% | - | 2.86倍 |
|
東京農工大発創薬ベンチャー。黒カビ由来の急性期脳梗塞薬候補品を香港拠点ジーシンに導出 |
| ワカモト | 23,300円 | +3.4% | - | 1.29% | 40.45倍 | 0.68倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ケイファーマ | 69,700円 | -100.0% | - | 0.00% | - | 3.02倍 |
|
慶応大学発医療ベンチャー。ｉＰＳ細胞による再生医療と創薬の２本柱。中枢神経系が得意領域 |
市場注目の銘柄
チャート関連のコラム
