オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/30 | 170,000 | 172,000 | 166,500 | 169,000 | +1,300 | +0.8% | 2,633 |
| 2011/03/29 | 147,300 | 177,300 | 144,700 | 167,700 | +20,400 | +13.8% | 7,362 |
| 2011/03/28 | 145,900 | 149,700 | 144,800 | 147,300 | -1,600 | -1.1% | 1,074 |
| 2011/03/25 | 151,100 | 155,300 | 148,100 | 148,900 | -2,100 | -1.4% | 1,736 |
| 2011/03/24 | 151,000 | 153,000 | 148,100 | 151,000 | +500 | +0.3% | 1,179 |
| 2011/03/23 | 154,000 | 157,500 | 149,300 | 150,500 | -4,500 | -2.9% | 2,389 |
| 2011/03/22 | 159,900 | 159,900 | 150,400 | 155,000 | +9,100 | +6.2% | 3,340 |
| 2011/03/18 | 141,000 | 147,300 | 139,500 | 145,900 | +9,800 | +7.2% | 2,641 |
| 2011/03/17 | 123,200 | 138,900 | 122,000 | 136,100 | +3,900 | +3% | 2,348 |
| 2011/03/16 | 117,000 | 132,700 | 115,800 | 132,200 | +18,200 | +16% | 4,579 |
| 2011/03/15 | 131,900 | 132,000 | 113,900 | 114,000 | -29,900 | -20.8% | 6,275 |
| 2011/03/14 | 144,900 | 159,900 | 143,900 | 143,900 | -40,000 | -21.8% | 4,856 |
| 2011/03/11 | 182,200 | 186,900 | 182,200 | 183,900 | -1,500 | -0.8% | 570 |
| 2011/03/10 | 188,600 | 190,200 | 184,000 | 185,400 | -3,100 | -1.6% | 756 |
| 2011/03/09 | 191,000 | 192,400 | 188,300 | 188,500 | -2,200 | -1.2% | 566 |
| 2011/03/08 | 189,100 | 192,600 | 188,100 | 190,700 | -300 | -0.2% | 562 |
| 2011/03/07 | 193,700 | 195,200 | 188,000 | 191,000 | -4,600 | -2.4% | 1,086 |
| 2011/03/04 | 193,000 | 197,000 | 192,000 | 195,600 | +4,600 | +2.4% | 1,125 |
| 2011/03/03 | 191,800 | 194,400 | 191,000 | 191,000 | -600 | -0.3% | 676 |
| 2011/03/02 | 191,900 | 195,600 | 190,500 | 191,600 | -2,400 | -1.2% | 1,179 |
| 2011/03/01 | 196,000 | 196,500 | 191,500 | 194,000 | +1,000 | +0.5% | 1,046 |
| 2011/02/28 | 185,100 | 193,300 | 183,400 | 193,000 | +11,400 | +6.3% | 1,625 |
| 2011/02/25 | 179,900 | 182,900 | 179,100 | 181,600 | +1,700 | +0.9% | 744 |
| 2011/02/24 | 185,000 | 186,500 | 178,100 | 179,900 | -6,600 | -3.5% | 1,926 |
| 2011/02/23 | 187,700 | 190,300 | 186,400 | 186,500 | -4,600 | -2.4% | 1,117 |
| 2011/02/22 | 196,800 | 196,800 | 190,100 | 191,100 | -4,400 | -2.3% | 718 |
| 2011/02/21 | 191,000 | 195,500 | 191,000 | 195,500 | +5,600 | +2.9% | 1,577 |
| 2011/02/18 | 190,700 | 191,000 | 189,200 | 189,900 | -1,200 | -0.6% | 692 |
| 2011/02/17 | 190,000 | 191,900 | 189,800 | 191,100 | +500 | +0.3% | 320 |
| 2011/02/16 | 192,800 | 192,800 | 189,800 | 190,600 | -1,300 | -0.7% | 439 |
| 2011/02/15 | 190,100 | 192,500 | 188,600 | 191,900 | +1,100 | +0.6% | 589 |
| 2011/02/14 | 193,500 | 194,000 | 189,400 | 190,800 | -3,600 | -1.9% | 751 |
| 2011/02/10 | 193,600 | 194,500 | 192,400 | 194,400 | +800 | +0.4% | 351 |
| 2011/02/09 | 192,200 | 194,200 | 192,100 | 193,600 | +1,200 | +0.6% | 377 |
| 2011/02/08 | 194,800 | 194,900 | 192,200 | 192,400 | -1,200 | -0.6% | 428 |
| 2011/02/07 | 195,100 | 195,900 | 192,500 | 193,600 | -1,400 | -0.7% | 455 |
| 2011/02/04 | 192,500 | 195,300 | 192,100 | 195,000 | +2,200 | +1.1% | 345 |
| 2011/02/03 | 191,800 | 194,200 | 191,800 | 192,800 | -1,400 | -0.7% | 550 |
| 2011/02/02 | 199,700 | 199,900 | 192,600 | 194,200 | -1,700 | -0.9% | 897 |
| 2011/02/01 | 196,500 | 201,900 | 194,300 | 195,900 | +1,900 | +1% | 1,334 |
| 2011/01/31 | 198,000 | 200,000 | 191,200 | 194,000 | -9,000 | -4.4% | 1,701 |
| 2011/01/28 | 204,000 | 205,300 | 199,000 | 203,000 | +900 | +0.4% | 1,325 |
| 2011/01/27 | 201,600 | 202,800 | 200,100 | 202,100 | +2,000 | +1% | 689 |
| 2011/01/26 | 198,500 | 201,600 | 197,000 | 200,100 | +900 | +0.5% | 549 |
| 2011/01/25 | 201,000 | 201,600 | 197,000 | 199,200 | ±0 | ±0% | 928 |
| 2011/01/24 | 188,000 | 200,300 | 188,000 | 199,200 | +9,800 | +5.2% | 1,170 |
| 2011/01/21 | 196,000 | 197,000 | 188,000 | 189,400 | -7,700 | -3.9% | 2,156 |
| 2011/01/20 | 202,100 | 202,200 | 196,300 | 197,100 | -4,900 | -2.4% | 1,326 |
| 2011/01/19 | 201,500 | 202,500 | 199,700 | 202,000 | +2,200 | +1.1% | 989 |
| 2011/01/18 | 206,300 | 207,700 | 199,800 | 199,800 | -7,200 | -3.5% | 1,851 |
3351～
3400
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 3,000円 | +63.9% | - | 0.00% | - | 8.80倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| モダリス | 12,400円 | - | - | 0.00% | - | 7.85倍 |
|
遺伝子治療薬の創薬ベンチャー、切断しない独自のゲノム編集技術に強み。研究開発中心は米国 |
| ティムス | 20,900円 | - | - | 0.00% | - | 2.83倍 |
|
東京農工大発創薬ベンチャー。黒カビ由来の急性期脳梗塞薬候補品を香港拠点ジーシンに導出 |
| ワカモト | 23,400円 | +3.4% | - | 1.28% | 40.62倍 | 0.68倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ケイファーマ | 69,200円 | -100.0% | - | 0.00% | - | 3.00倍 |
|
慶応大学発医療ベンチャー。ｉＰＳ細胞による再生医療と創薬の２本柱。中枢神経系が得意領域 |
市場注目の銘柄
チャート関連のコラム
