オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/30 | 187,100 | 188,500 | 182,300 | 186,200 | -1,900 | -1% | 1,241 |
| 2010/12/29 | 189,700 | 190,800 | 187,400 | 188,100 | -600 | -0.3% | 1,006 |
| 2010/12/28 | 186,200 | 189,900 | 185,700 | 188,700 | +1,200 | +0.6% | 949 |
| 2010/12/27 | 193,000 | 194,000 | 187,300 | 187,500 | -2,500 | -1.3% | 2,471 |
| 2010/12/24 | 185,000 | 191,900 | 185,000 | 190,000 | +6,500 | +3.5% | 4,814 |
| 2010/12/22 | 179,200 | 184,000 | 179,200 | 183,500 | +4,300 | +2.4% | 2,590 |
| 2010/12/21 | 178,100 | 180,600 | 178,000 | 179,200 | +1,300 | +0.7% | 960 |
| 2010/12/20 | 178,000 | 181,600 | 176,800 | 177,900 | -100 | -0.1% | 1,907 |
| 2010/12/17 | 175,000 | 178,300 | 174,600 | 178,000 | +2,000 | +1.1% | 996 |
| 2010/12/16 | 176,600 | 176,900 | 175,000 | 176,000 | -1,100 | -0.6% | 707 |
| 2010/12/15 | 178,600 | 178,600 | 175,700 | 177,100 | -1,500 | -0.8% | 672 |
| 2010/12/14 | 178,300 | 178,600 | 177,200 | 178,600 | +900 | +0.5% | 627 |
| 2010/12/13 | 179,200 | 179,300 | 176,200 | 177,700 | +1,700 | +1% | 576 |
| 2010/12/10 | 173,900 | 176,000 | 173,900 | 176,000 | +2,000 | +1.1% | 697 |
| 2010/12/09 | 176,200 | 176,500 | 174,000 | 174,000 | -2,000 | -1.1% | 963 |
| 2010/12/08 | 178,000 | 179,500 | 175,800 | 176,000 | -2,000 | -1.1% | 909 |
| 2010/12/07 | 178,000 | 179,000 | 176,900 | 178,000 | -900 | -0.5% | 1,027 |
| 2010/12/06 | 176,000 | 183,000 | 175,000 | 178,900 | +3,200 | +1.8% | 2,348 |
| 2010/12/03 | 174,400 | 175,800 | 174,100 | 175,700 | +1,000 | +0.6% | 371 |
| 2010/12/02 | 175,200 | 176,000 | 174,400 | 174,700 | -300 | -0.2% | 459 |
| 2010/12/01 | 176,900 | 176,900 | 173,300 | 175,000 | +300 | +0.2% | 628 |
| 2010/11/30 | 177,500 | 177,500 | 172,500 | 174,700 | +1,000 | +0.6% | 1,547 |
| 2010/11/29 | 172,800 | 174,800 | 172,000 | 173,700 | +3,200 | +1.9% | 922 |
| 2010/11/26 | 172,700 | 174,000 | 170,300 | 170,500 | -2,000 | -1.2% | 766 |
| 2010/11/25 | 174,000 | 175,000 | 172,100 | 172,500 | +600 | +0.3% | 948 |
| 2010/11/24 | 170,500 | 174,400 | 170,300 | 171,900 | -2,600 | -1.5% | 802 |
| 2010/11/22 | 173,000 | 176,600 | 172,000 | 174,500 | -1,300 | -0.7% | 1,182 |
| 2010/11/19 | 165,400 | 180,000 | 165,400 | 175,800 | +10,400 | +6.3% | 3,711 |
| 2010/11/18 | 162,800 | 167,300 | 162,500 | 165,400 | +500 | +0.3% | 968 |
| 2010/11/17 | 168,500 | 168,900 | 164,600 | 164,900 | -4,000 | -2.4% | 1,162 |
| 2010/11/16 | 170,000 | 171,000 | 168,200 | 168,900 | +1,200 | +0.7% | 1,012 |
| 2010/11/15 | 177,700 | 177,800 | 161,900 | 167,700 | -14,000 | -7.7% | 4,064 |
| 2010/11/12 | 182,000 | 184,400 | 180,600 | 181,700 | -2,100 | -1.1% | 716 |
| 2010/11/11 | 180,100 | 184,700 | 180,100 | 183,800 | +3,800 | +2.1% | 1,141 |
| 2010/11/10 | 180,000 | 181,800 | 179,000 | 180,000 | +700 | +0.4% | 903 |
| 2010/11/09 | 174,600 | 179,900 | 173,400 | 179,300 | +6,100 | +3.5% | 1,169 |
| 2010/11/08 | 174,500 | 175,100 | 172,700 | 173,200 | -1,900 | -1.1% | 699 |
| 2010/11/05 | 174,500 | 176,500 | 173,000 | 175,100 | ±0 | ±0% | 702 |
| 2010/11/04 | 176,000 | 176,900 | 174,500 | 175,100 | ±0 | ±0% | 474 |
| 2010/11/02 | 173,200 | 177,000 | 172,000 | 175,100 | +100 | +0.1% | 1,126 |
| 2010/11/01 | 177,600 | 177,700 | 175,000 | 175,000 | -2,000 | -1.1% | 546 |
| 2010/10/29 | 178,000 | 179,400 | 175,100 | 177,000 | +100 | +0.1% | 721 |
| 2010/10/28 | 175,400 | 180,800 | 173,500 | 176,900 | +2,500 | +1.4% | 1,276 |
| 2010/10/27 | 175,100 | 176,200 | 172,400 | 174,400 | -700 | -0.4% | 695 |
| 2010/10/26 | 179,000 | 180,200 | 174,500 | 175,100 | -900 | -0.5% | 1,866 |
| 2010/10/25 | 172,500 | 176,500 | 171,800 | 176,000 | +7,100 | +4.2% | 1,529 |
| 2010/10/22 | 167,600 | 169,600 | 166,600 | 168,900 | +2,400 | +1.4% | 771 |
| 2010/10/21 | 168,000 | 168,600 | 165,500 | 166,500 | +900 | +0.5% | 863 |
| 2010/10/20 | 164,200 | 166,400 | 163,600 | 165,600 | +3,800 | +2.3% | 919 |
| 2010/10/19 | 165,500 | 168,800 | 161,500 | 161,800 | -4,000 | -2.4% | 1,462 |
3501～
3550
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 2,500円 | +63.9% | - | 0.00% | - | 7.33倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| シンバイオ | 15,600円 | -24.2% | - | 0.00% | - | 1.96倍 |
|
導入で新薬開発・製品化。抗がん剤「トレアキシン」国内販売。抗ウイルス薬ＢＣＶの開発に注力 |
| ソレイジア | 3,300円 | +311.4% | - | 0.00% | - | 6.23倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| ノイルイミューン | 14,900円 | -28.6% | - | 0.00% | - | 1.37倍 |
|
独自技術用いたＣＡＲ－Ｔ細胞免疫療法で抗がん剤を複数開発中。中外製薬とライセンス契約 |
| 日ケミファ | 143,600円 | +2.5% | - | 3.48% | 86.35倍 | 0.28倍 |
|
中堅後発薬メーカー。長期収載品の主力は痛風薬ウラリット。新薬開発、検査薬事業を中期強化 |
市場注目の銘柄
チャート関連のコラム
