オンコセラピー・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/29 | 178,000 | 179,400 | 175,100 | 177,000 | +100 | +0.1% | 721 |
| 2010/10/28 | 175,400 | 180,800 | 173,500 | 176,900 | +2,500 | +1.4% | 1,276 |
| 2010/10/27 | 175,100 | 176,200 | 172,400 | 174,400 | -700 | -0.4% | 695 |
| 2010/10/26 | 179,000 | 180,200 | 174,500 | 175,100 | -900 | -0.5% | 1,866 |
| 2010/10/25 | 172,500 | 176,500 | 171,800 | 176,000 | +7,100 | +4.2% | 1,529 |
| 2010/10/22 | 167,600 | 169,600 | 166,600 | 168,900 | +2,400 | +1.4% | 771 |
| 2010/10/21 | 168,000 | 168,600 | 165,500 | 166,500 | +900 | +0.5% | 863 |
| 2010/10/20 | 164,200 | 166,400 | 163,600 | 165,600 | +3,800 | +2.3% | 919 |
| 2010/10/19 | 165,500 | 168,800 | 161,500 | 161,800 | -4,000 | -2.4% | 1,462 |
| 2010/10/18 | 159,700 | 170,700 | 158,100 | 165,800 | +2,500 | +1.5% | 2,920 |
| 2010/10/15 | 144,100 | 173,900 | 144,100 | 163,300 | -20,800 | -11.3% | 12,305 |
| 2010/10/14 | 187,200 | 187,300 | 183,800 | 184,100 | -3,200 | -1.7% | 1,123 |
| 2010/10/13 | 186,800 | 188,600 | 186,100 | 187,300 | +1,200 | +0.6% | 1,150 |
| 2010/10/12 | 185,800 | 188,000 | 184,000 | 186,100 | +1,400 | +0.8% | 991 |
| 2010/10/08 | 185,900 | 186,000 | 182,900 | 184,700 | -1,800 | -1% | 921 |
| 2010/10/07 | 187,000 | 187,900 | 185,000 | 186,500 | +1,700 | +0.9% | 1,261 |
| 2010/10/06 | 184,100 | 185,500 | 182,400 | 184,800 | +900 | +0.5% | 1,252 |
| 2010/10/05 | 179,900 | 184,500 | 178,100 | 183,900 | +1,900 | +1% | 1,060 |
| 2010/10/04 | 183,100 | 186,000 | 182,000 | 182,000 | +800 | +0.4% | 1,144 |
| 2010/10/01 | 184,900 | 186,800 | 180,200 | 181,200 | -3,800 | -2.1% | 1,829 |
| 2010/09/30 | 181,500 | 185,000 | 179,200 | 185,000 | +5,400 | +3% | 2,690 |
| 2010/09/29 | 174,900 | 181,800 | 174,200 | 179,600 | +8,700 | +5.1% | 2,544 |
| 2010/09/28 | 167,200 | 171,500 | 165,800 | 170,900 | +3,200 | +1.9% | 477 |
| 2010/09/27 | 170,500 | 172,000 | 167,000 | 167,700 | -2,300 | -1.4% | 489 |
| 2010/09/24 | 170,300 | 171,000 | 169,600 | 170,000 | -1,600 | -0.9% | 384 |
| 2010/09/22 | 171,100 | 173,300 | 170,500 | 171,600 | -300 | -0.2% | 436 |
| 2010/09/21 | 172,000 | 174,000 | 171,000 | 171,900 | +4,700 | +2.8% | 971 |
| 2010/09/17 | 166,800 | 170,000 | 164,800 | 167,200 | ±0 | ±0% | 596 |
| 2010/09/16 | 170,100 | 172,000 | 167,200 | 167,200 | -3,000 | -1.8% | 632 |
| 2010/09/15 | 171,900 | 174,700 | 170,200 | 170,200 | +1,400 | +0.8% | 1,401 |
| 2010/09/14 | 172,000 | 174,900 | 168,800 | 168,800 | -3,300 | -1.9% | 1,115 |
| 2010/09/13 | 165,000 | 174,600 | 163,900 | 172,100 | +12,400 | +7.8% | 2,107 |
| 2010/09/10 | 159,400 | 161,200 | 159,100 | 159,700 | +200 | +0.1% | 407 |
| 2010/09/09 | 158,700 | 160,800 | 157,800 | 159,500 | +2,000 | +1.3% | 302 |
| 2010/09/08 | 160,000 | 160,800 | 157,400 | 157,500 | -3,900 | -2.4% | 396 |
| 2010/09/07 | 161,300 | 163,600 | 160,000 | 161,400 | ±0 | ±0% | 445 |
| 2010/09/06 | 157,000 | 161,400 | 157,000 | 161,400 | +4,600 | +2.9% | 394 |
| 2010/09/03 | 157,300 | 159,100 | 156,200 | 156,800 | -1,600 | -1% | 405 |
| 2010/09/02 | 161,200 | 162,200 | 158,400 | 158,400 | -2,400 | -1.5% | 374 |
| 2010/09/01 | 158,400 | 162,000 | 158,400 | 160,800 | +1,400 | +0.9% | 425 |
| 2010/08/31 | 157,200 | 159,400 | 156,300 | 159,400 | -1,200 | -0.7% | 352 |
| 2010/08/30 | 162,000 | 163,800 | 159,900 | 160,600 | +1,800 | +1.1% | 485 |
| 2010/08/27 | 156,000 | 161,800 | 154,000 | 158,800 | +4,800 | +3.1% | 938 |
| 2010/08/26 | 152,000 | 156,500 | 149,500 | 154,000 | +2,500 | +1.7% | 879 |
| 2010/08/25 | 152,500 | 157,000 | 151,100 | 151,500 | -5,000 | -3.2% | 1,032 |
| 2010/08/24 | 160,000 | 160,500 | 155,100 | 156,500 | -5,700 | -3.5% | 968 |
| 2010/08/23 | 163,200 | 164,200 | 161,800 | 162,200 | -2,700 | -1.6% | 221 |
| 2010/08/20 | 166,000 | 166,700 | 163,800 | 164,900 | -2,300 | -1.4% | 308 |
| 2010/08/19 | 166,000 | 167,300 | 165,000 | 167,200 | +2,200 | +1.3% | 328 |
| 2010/08/18 | 165,200 | 168,000 | 163,600 | 165,000 | -400 | -0.2% | 318 |
3451～
3500
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「ＯＴＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＴＳ | 3,100円 | +63.9% | - | 0.00% | - | 9.09倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| モダリス | 12,300円 | - | - | 0.00% | - | 7.79倍 |
|
遺伝子治療薬の創薬ベンチャー、切断しない独自のゲノム編集技術に強み。研究開発中心は米国 |
| ティムス | 21,100円 | - | - | 0.00% | - | 2.86倍 |
|
東京農工大発創薬ベンチャー。黒カビ由来の急性期脳梗塞薬候補品を香港拠点ジーシンに導出 |
| ワカモト | 23,300円 | +3.4% | - | 1.29% | 40.45倍 | 0.68倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ケイファーマ | 69,700円 | -100.0% | - | 0.00% | - | 3.02倍 |
|
慶応大学発医療ベンチャー。ｉＰＳ細胞による再生医療と創薬の２本柱。中枢神経系が得意領域 |
市場注目の銘柄
チャート関連のコラム
