キャンバスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2013/09/09 | 1,161 | 1,208 | 1,110 | 1,169 | -5 | -0.4% | 27,500 |
2013/09/06 | 1,314 | 1,314 | 1,150 | 1,174 | -80 | -6.4% | 67,000 |
2013/09/05 | 1,437 | 1,437 | 1,180 | 1,254 | +117 | +10.3% | 282,500 |
2013/09/04 | 960 | 1,137 | 960 | 1,137 | +150 | +15.2% | 66,400 |
2013/09/03 | 945 | 994 | 931 | 987 | +67 | +7.3% | 32,900 |
2013/09/02 | 930 | 931 | 902 | 920 | -32 | -3.4% | 21,900 |
2013/08/30 | 945 | 986 | 929 | 952 | +5 | +0.5% | 16,500 |
2013/08/29 | 970 | 979 | 947 | 947 | -8 | -0.8% | 11,500 |
2013/08/28 | 973 | 987 | 955 | 955 | -46 | -4.6% | 33,900 |
2013/08/27 | 1,003 | 1,030 | 987 | 1,001 | -18 | -1.8% | 35,300 |
2013/08/26 | 1,015 | 1,040 | 986 | 1,019 | -22 | -2.1% | 21,900 |
2013/08/23 | 1,061 | 1,098 | 1,041 | 1,041 | -29 | -2.7% | 11,400 |
2013/08/22 | 1,130 | 1,130 | 1,052 | 1,070 | -74 | -6.5% | 19,200 |
2013/08/21 | 1,150 | 1,180 | 1,088 | 1,144 | -17 | -1.5% | 11,400 |
2013/08/20 | 1,204 | 1,212 | 1,152 | 1,161 | -35 | -2.9% | 16,900 |
2013/08/19 | 1,185 | 1,216 | 1,185 | 1,196 | +11 | +0.9% | 11,500 |
2013/08/16 | 1,168 | 1,198 | 1,121 | 1,185 | +35 | +3% | 11,100 |
2013/08/15 | 1,150 | 1,198 | 1,113 | 1,150 | -50 | -4.2% | 14,900 |
2013/08/14 | 1,142 | 1,200 | 1,141 | 1,200 | +21 | +1.8% | 22,100 |
2013/08/13 | 1,100 | 1,199 | 984 | 1,179 | +54 | +4.8% | 57,800 |
2013/08/12 | 1,205 | 1,210 | 1,125 | 1,125 | -98 | -8% | 26,900 |
2013/08/09 | 1,235 | 1,256 | 1,206 | 1,223 | +6 | +0.5% | 17,900 |
2013/08/08 | 1,218 | 1,264 | 1,211 | 1,217 | -43 | -3.4% | 32,900 |
2013/08/07 | 1,284 | 1,314 | 1,260 | 1,260 | -86 | -6.4% | 30,400 |
2013/08/06 | 1,320 | 1,350 | 1,303 | 1,346 | -4 | -0.3% | 24,400 |
2013/08/05 | 1,255 | 1,355 | 1,255 | 1,350 | +60 | +4.7% | 18,900 |
2013/08/02 | 1,243 | 1,298 | 1,243 | 1,290 | +63 | +5.1% | 15,600 |
2013/08/01 | 1,291 | 1,293 | 1,142 | 1,227 | -74 | -5.7% | 36,100 |
2013/07/31 | 1,314 | 1,350 | 1,301 | 1,301 | -30 | -2.3% | 24,600 |
2013/07/30 | 1,293 | 1,410 | 1,291 | 1,331 | +10 | +0.8% | 30,700 |
2013/07/29 | 1,453 | 1,470 | 1,291 | 1,321 | -195 | -12.9% | 80,600 |
2013/07/26 | 1,550 | 1,563 | 1,511 | 1,516 | -63 | -4% | 56,200 |
2013/07/25 | 1,579 | 1,620 | 1,553 | 1,579 | +6 | +0.4% | 77,400 |
2013/07/24 | 1,490 | 1,583 | 1,466 | 1,573 | +67 | +4.4% | 67,800 |
2013/07/23 | 1,520 | 1,523 | 1,490 | 1,506 | -2 | -0.1% | 24,900 |
2013/07/22 | 1,539 | 1,539 | 1,500 | 1,508 | +4 | +0.3% | 37,000 |
2013/07/19 | 1,555 | 1,558 | 1,461 | 1,504 | -31 | -2% | 66,800 |
2013/07/18 | 1,485 | 1,542 | 1,451 | 1,535 | +75 | +5.1% | 51,900 |
2013/07/17 | 1,549 | 1,574 | 1,420 | 1,460 | -89 | -5.7% | 108,900 |
2013/07/16 | 1,349 | 1,593 | 1,336 | 1,549 | +220 | +16.6% | 312,400 |
2013/07/12 | 1,319 | 1,351 | 1,251 | 1,329 | -20 | -1.5% | 96,200 |
2013/07/11 | 1,270 | 1,398 | 1,265 | 1,349 | -11 | -0.8% | 77,800 |
2013/07/10 | 1,391 | 1,439 | 1,334 | 1,360 | -52 | -3.7% | 59,800 |
2013/07/09 | 1,480 | 1,510 | 1,334 | 1,412 | -54 | -3.7% | 90,500 |
2013/07/08 | 1,660 | 1,660 | 1,421 | 1,466 | -135 | -8.4% | 159,200 |
2013/07/05 | 1,578 | 1,640 | 1,517 | 1,601 | -57 | -3.4% | 303,000 |
2013/07/04 | 1,699 | 1,740 | 1,516 | 1,658 | +188 | +12.8% | 370,200 |
2013/07/03 | 1,488 | 1,585 | 1,381 | 1,470 | +5 | +0.3% | 312,300 |
2013/07/02 | 1,372 | 1,590 | 1,360 | 1,465 | +153 | +11.7% | 380,800 |
2013/07/01 | 1,040 | 1,312 | 1,040 | 1,312 | +300 | +29.6% | 326,300 |
2701~
2750
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「CANBAS」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
CANBAS | 112,400円 | - | - | 0.00% | - | 8.79倍 |
|
抗がん剤開発に特化した創薬ベンチャー。主力の膵臓がん治療薬候補は自社開発。導出も模索 |
扶桑薬 | 226,000円 | +2.9% | +23.1% | 3.54% | 11.36倍 | 0.53倍 |
|
人工腎臓用透析剤・補液が主軸の製薬中堅、透析剤は国内シェア5割。後発薬や製造受託も展開 |
大幸薬品 | 40,700円 | +11.1% | - | 0.00% | 37.14倍 | 2.53倍 |
|
止瀉薬「正露丸」で有名な大衆薬中堅。オーナー経営色。不振の「クレベリン」など事業再構築中 |
ステラファーマ | 53,800円 | +245.7% | - | 0.00% | - | 7.73倍 |
|
ステラケミファ系、持分会社に。がん放射線治療用ホウ素医薬品が柱。適応拡大・海外展開注力 |
PRISMBio | 44,400円 | +167.9% | - | 0.00% | - | 6.91倍 |
|
独自の創薬基盤技術で細胞内タンパク質間相互作用制御する低分子化合物の創薬ベンチャー |
市場注目の銘柄
チャート関連のコラム