ラクオリア創薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 1,320 | 1,597 | 1,291 | 1,577 | +276 | +21.2% | 12,344,500 |
| 2017/07/10 | 1,376 | 1,380 | 1,253 | 1,301 | +135 | +11.6% | 5,281,200 |
| 2017/07/07 | 1,060 | 1,200 | 1,057 | 1,166 | +76 | +7% | 1,499,600 |
| 2017/07/06 | 1,153 | 1,160 | 1,081 | 1,090 | -85 | -7.2% | 1,572,400 |
| 2017/07/05 | 1,250 | 1,255 | 1,162 | 1,175 | -85 | -6.7% | 2,396,100 |
| 2017/07/04 | 1,216 | 1,435 | 1,181 | 1,260 | +113 | +9.9% | 6,293,400 |
| 2017/07/03 | 1,064 | 1,204 | 1,054 | 1,147 | +111 | +10.7% | 1,768,700 |
| 2017/06/30 | 1,016 | 1,044 | 1,015 | 1,036 | -10 | -1% | 495,500 |
| 2017/06/29 | 1,011 | 1,048 | 1,002 | 1,046 | +25 | +2.4% | 650,900 |
| 2017/06/28 | 1,029 | 1,066 | 1,001 | 1,021 | -42 | -4% | 733,800 |
| 2017/06/27 | 1,100 | 1,103 | 1,010 | 1,063 | -29 | -2.7% | 1,031,200 |
| 2017/06/26 | 1,109 | 1,139 | 1,061 | 1,092 | +22 | +2.1% | 1,040,800 |
| 2017/06/23 | 1,254 | 1,256 | 983 | 1,070 | -164 | -13.3% | 2,748,200 |
| 2017/06/22 | 1,198 | 1,250 | 1,198 | 1,234 | +31 | +2.6% | 753,900 |
| 2017/06/21 | 1,190 | 1,218 | 1,171 | 1,203 | +2 | +0.2% | 547,600 |
| 2017/06/20 | 1,245 | 1,272 | 1,196 | 1,201 | +5 | +0.4% | 1,110,000 |
| 2017/06/19 | 1,200 | 1,235 | 1,174 | 1,196 | -6 | -0.5% | 694,300 |
| 2017/06/16 | 1,210 | 1,229 | 1,180 | 1,202 | -30 | -2.4% | 603,800 |
| 2017/06/15 | 1,171 | 1,256 | 1,140 | 1,232 | +12 | +1% | 1,368,900 |
| 2017/06/14 | 1,300 | 1,335 | 1,200 | 1,220 | -110 | -8.3% | 1,884,800 |
| 2017/06/13 | 1,403 | 1,468 | 1,282 | 1,330 | +130 | +10.8% | 5,833,200 |
| 2017/06/12 | 1,300 | 1,321 | 1,196 | 1,200 | -49 | -3.9% | 1,368,700 |
| 2017/06/09 | 1,223 | 1,300 | 1,177 | 1,249 | -34 | -2.7% | 1,912,500 |
| 2017/06/08 | 1,076 | 1,364 | 1,067 | 1,283 | +219 | +20.6% | 4,976,100 |
| 2017/06/07 | 1,030 | 1,093 | 1,027 | 1,064 | +17 | +1.6% | 737,800 |
| 2017/06/06 | 1,025 | 1,077 | 1,009 | 1,047 | -8 | -0.8% | 807,800 |
| 2017/06/05 | 974 | 1,066 | 973 | 1,055 | +36 | +3.5% | 1,054,900 |
| 2017/06/02 | 984 | 1,055 | 885 | 1,019 | +15 | +1.5% | 2,666,400 |
| 2017/06/01 | 1,071 | 1,084 | 988 | 1,004 | -10 | -1% | 1,388,300 |
| 2017/05/31 | 1,052 | 1,059 | 992 | 1,014 | -51 | -4.8% | 991,000 |
| 2017/05/30 | 1,053 | 1,120 | 1,017 | 1,065 | +15 | +1.4% | 1,477,600 |
| 2017/05/29 | 1,037 | 1,169 | 1,015 | 1,050 | +50 | +5% | 2,183,000 |
| 2017/05/26 | 1,045 | 1,056 | 973 | 1,000 | -105 | -9.5% | 2,889,500 |
| 2017/05/25 | 1,029 | 1,106 | 1,013 | 1,105 | +149 | +15.6% | 5,384,800 |
| 2017/05/24 | 910 | 956 | 896 | 956 | +150 | +18.6% | 2,175,600 |
| 2017/05/23 | 801 | 818 | 752 | 806 | -10 | -1.2% | 1,666,700 |
| 2017/05/22 | 820 | 849 | 798 | 816 | +6 | +0.7% | 1,678,900 |
| 2017/05/19 | 808 | 832 | 788 | 810 | +14 | +1.8% | 1,869,400 |
| 2017/05/18 | 724 | 808 | 723 | 796 | +36 | +4.7% | 2,588,500 |
| 2017/05/17 | 816 | 859 | 726 | 760 | +19 | +2.6% | 5,360,400 |
| 2017/05/16 | 764 | 803 | 712 | 741 | -8 | -1.1% | 3,376,400 |
| 2017/05/15 | 656 | 749 | 656 | 749 | +100 | +15.4% | 2,413,000 |
| 2017/05/12 | 614 | 655 | 612 | 649 | +31 | +5% | 1,155,000 |
| 2017/05/11 | 626 | 692 | 614 | 618 | +1 | +0.2% | 2,983,900 |
| 2017/05/10 | 616 | 637 | 596 | 617 | -6 | -1% | 1,029,300 |
| 2017/05/09 | 575 | 635 | 575 | 623 | +41 | +7% | 1,846,900 |
| 2017/05/08 | 585 | 595 | 567 | 582 | +8 | +1.4% | 839,200 |
| 2017/05/02 | 566 | 580 | 560 | 574 | +1 | +0.2% | 610,400 |
| 2017/05/01 | 560 | 624 | 560 | 573 | +20 | +3.6% | 2,036,600 |
| 2017/04/28 | 591 | 597 | 540 | 553 | -28 | -4.8% | 1,643,000 |
1801～
1850
件表示中 / 3268件
類似銘柄と比較する
現在ご覧いただいている「ラクオリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラクオリア | 46,200円 | +138.6% | - | 0.00% | 42.35倍 | 1.78倍 |
|
ファイザー旧国内研究所が前身。導出した発売済み消化器薬等収益柱に成長、低分子創薬に強い |
| ソレイジア | 5,000円 | +102.6% | - | 0.00% | - | 5.54倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| ペルセウス | 72,300円 | 0.0% | - | 0.00% | - | 6.06倍 |
|
東大発バイオベンチャー。高機能抗体の取得に強み。抗体医薬品や抗体薬物複合体（ＡＤＣ）開発 |
| モダリス | 14,100円 | - | - | 0.00% | - | 8.93倍 |
|
遺伝子治療薬の創薬ベンチャー、切断しない独自のゲノム編集技術に強み。研究開発中心は米国 |
| 仁 丹 | 211,400円 | +2.4% | +10.4% | 2.60% | 12.36倍 | 0.69倍 |
|
代名詞の仁丹から整腸作用軸に健康サプリ、医薬品へ展開。シームレスカプセル技術に特長 |
市場注目の銘柄
チャート関連のコラム
