ラクオリア創薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/09 | 1,148 | 1,170 | 1,080 | 1,111 | -36 | -3.1% | 706,700 |
| 2017/11/08 | 1,170 | 1,188 | 1,135 | 1,147 | -32 | -2.7% | 632,500 |
| 2017/11/07 | 1,205 | 1,214 | 1,143 | 1,179 | -42 | -3.4% | 947,700 |
| 2017/11/06 | 1,145 | 1,240 | 1,121 | 1,221 | +97 | +8.6% | 1,542,900 |
| 2017/11/02 | 1,105 | 1,133 | 1,096 | 1,124 | +19 | +1.7% | 440,900 |
| 2017/11/01 | 1,116 | 1,122 | 1,104 | 1,105 | -13 | -1.2% | 236,300 |
| 2017/10/31 | 1,090 | 1,122 | 1,076 | 1,118 | +18 | +1.6% | 507,200 |
| 2017/10/30 | 1,115 | 1,143 | 1,090 | 1,100 | -5 | -0.5% | 671,300 |
| 2017/10/27 | 1,053 | 1,107 | 1,053 | 1,105 | +40 | +3.8% | 1,088,600 |
| 2017/10/26 | 1,044 | 1,065 | 1,028 | 1,065 | +12 | +1.1% | 522,100 |
| 2017/10/25 | 1,068 | 1,073 | 1,045 | 1,053 | -22 | -2% | 355,000 |
| 2017/10/24 | 1,081 | 1,092 | 1,061 | 1,075 | ±0 | ±0% | 374,200 |
| 2017/10/23 | 1,040 | 1,088 | 1,035 | 1,075 | +29 | +2.8% | 579,400 |
| 2017/10/20 | 1,063 | 1,068 | 1,045 | 1,046 | -21 | -2% | 434,100 |
| 2017/10/19 | 1,060 | 1,077 | 1,051 | 1,067 | -6 | -0.6% | 550,800 |
| 2017/10/18 | 1,102 | 1,105 | 1,065 | 1,073 | -18 | -1.6% | 719,200 |
| 2017/10/17 | 1,128 | 1,159 | 1,078 | 1,091 | -7 | -0.6% | 1,874,700 |
| 2017/10/16 | 1,115 | 1,195 | 1,067 | 1,098 | +43 | +4.1% | 3,364,800 |
| 2017/10/13 | 1,085 | 1,090 | 1,046 | 1,055 | -35 | -3.2% | 696,300 |
| 2017/10/12 | 1,070 | 1,122 | 1,065 | 1,090 | +17 | +1.6% | 913,600 |
| 2017/10/11 | 1,097 | 1,122 | 1,070 | 1,073 | -24 | -2.2% | 586,900 |
| 2017/10/10 | 1,081 | 1,107 | 1,070 | 1,097 | -6 | -0.5% | 433,900 |
| 2017/10/06 | 1,081 | 1,106 | 1,059 | 1,103 | +18 | +1.7% | 667,300 |
| 2017/10/05 | 1,150 | 1,168 | 1,080 | 1,085 | -46 | -4.1% | 1,068,900 |
| 2017/10/04 | 1,172 | 1,187 | 1,125 | 1,131 | -55 | -4.6% | 716,900 |
| 2017/10/03 | 1,184 | 1,193 | 1,156 | 1,186 | +22 | +1.9% | 681,500 |
| 2017/10/02 | 1,160 | 1,185 | 1,142 | 1,164 | +7 | +0.6% | 594,200 |
| 2017/09/29 | 1,108 | 1,164 | 1,102 | 1,157 | +41 | +3.7% | 780,800 |
| 2017/09/28 | 1,128 | 1,161 | 1,108 | 1,116 | -14 | -1.2% | 540,100 |
| 2017/09/27 | 1,123 | 1,148 | 1,076 | 1,130 | +21 | +1.9% | 799,800 |
| 2017/09/26 | 1,147 | 1,156 | 1,098 | 1,109 | -51 | -4.4% | 739,400 |
| 2017/09/25 | 1,145 | 1,216 | 1,130 | 1,160 | +28 | +2.5% | 953,200 |
| 2017/09/22 | 1,200 | 1,200 | 1,102 | 1,132 | -68 | -5.7% | 1,686,300 |
| 2017/09/21 | 1,130 | 1,200 | 1,114 | 1,200 | +84 | +7.5% | 1,341,400 |
| 2017/09/20 | 1,108 | 1,135 | 1,090 | 1,116 | -5 | -0.4% | 519,900 |
| 2017/09/19 | 1,125 | 1,149 | 1,096 | 1,121 | +35 | +3.2% | 738,500 |
| 2017/09/15 | 1,032 | 1,093 | 1,027 | 1,086 | +27 | +2.5% | 735,800 |
| 2017/09/14 | 1,122 | 1,130 | 1,032 | 1,059 | -71 | -6.3% | 1,200,000 |
| 2017/09/13 | 1,115 | 1,179 | 1,115 | 1,130 | +2 | +0.2% | 1,330,600 |
| 2017/09/12 | 1,070 | 1,130 | 1,052 | 1,128 | +84 | +8% | 1,372,700 |
| 2017/09/11 | 1,075 | 1,090 | 1,034 | 1,044 | +29 | +2.9% | 1,014,400 |
| 2017/09/08 | 1,004 | 1,026 | 994 | 1,015 | +11 | +1.1% | 1,304,700 |
| 2017/09/07 | 1,060 | 1,116 | 999 | 1,004 | -46 | -4.4% | 2,069,800 |
| 2017/09/06 | 996 | 1,101 | 967 | 1,050 | +10 | +1% | 3,285,800 |
| 2017/09/05 | 1,261 | 1,284 | 998 | 1,040 | -230 | -18.1% | 5,947,000 |
| 2017/09/04 | 1,415 | 1,435 | 1,263 | 1,270 | -170 | -11.8% | 3,783,400 |
| 2017/09/01 | 1,326 | 1,440 | 1,326 | 1,440 | +107 | +8% | 1,919,000 |
| 2017/08/31 | 1,316 | 1,345 | 1,292 | 1,333 | +27 | +2.1% | 779,300 |
| 2017/08/30 | 1,319 | 1,350 | 1,256 | 1,306 | -3 | -0.2% | 1,665,200 |
| 2017/08/29 | 1,289 | 1,317 | 1,256 | 1,309 | -10 | -0.8% | 970,800 |
1901～
1950
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「ラクオリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラクオリア | 54,000円 | +25.1% | - | 0.00% | - | 2.11倍 |
|
ファイザー旧国内研究所が前身。導出消化器薬の海外売上が拡大、収益柱に。低分子創薬に強い |
| 大幸薬品 | 31,800円 | +0.1% | -70.9% | 0.00% | 35.49倍 | 2.01倍 |
|
止瀉薬「正露丸」で有名な大衆薬中堅。オーナー経営色。感染管理「クレベリン」事業は再構築中 |
| ステラファーマ | 40,800円 | +4.8% | - | 0.00% | - | 4.33倍 |
|
ステラケミファ系、持分会社に。がん放射線治療用ホウ素医薬品が柱。適応拡大・海外展開注力 |
| Ｃｈｏｒｄｉａ | 18,000円 | - | - | 0.00% | - | 3.83倍 |
|
ＲＮＡ制御ストレスを標的とする低分子抗がん薬を開発中。開発品・研究者は武田にルーツ |
| セルソース | 62,300円 | - | - | 0.80% | 48.41倍 | 2.09倍 |
|
脂肪・血液由来の細胞加工受託など再生医療、変形性ひざ関節症向け軸に不妊治療関連も展開 |
市場注目の銘柄
チャート関連のコラム
