ラクオリア創薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/28 | 1,336 | 1,412 | 1,307 | 1,319 | +1 | +0.1% | 1,856,900 |
| 2017/08/25 | 1,299 | 1,326 | 1,291 | 1,318 | +18 | +1.4% | 642,000 |
| 2017/08/24 | 1,350 | 1,358 | 1,293 | 1,300 | -36 | -2.7% | 1,445,100 |
| 2017/08/23 | 1,272 | 1,336 | 1,250 | 1,336 | +76 | +6% | 1,326,400 |
| 2017/08/22 | 1,290 | 1,336 | 1,236 | 1,260 | -29 | -2.2% | 1,431,300 |
| 2017/08/21 | 1,252 | 1,329 | 1,216 | 1,289 | +49 | +4% | 1,578,700 |
| 2017/08/18 | 1,250 | 1,307 | 1,232 | 1,240 | -54 | -4.2% | 1,361,000 |
| 2017/08/17 | 1,308 | 1,339 | 1,275 | 1,294 | +1 | +0.1% | 1,372,500 |
| 2017/08/16 | 1,340 | 1,367 | 1,271 | 1,293 | -32 | -2.4% | 2,026,600 |
| 2017/08/15 | 1,226 | 1,398 | 1,226 | 1,325 | +110 | +9.1% | 3,120,900 |
| 2017/08/14 | 1,141 | 1,233 | 1,093 | 1,215 | +14 | +1.2% | 2,364,500 |
| 2017/08/10 | 1,357 | 1,357 | 1,185 | 1,201 | -66 | -5.2% | 2,802,000 |
| 2017/08/09 | 1,300 | 1,372 | 1,195 | 1,267 | +7 | +0.6% | 4,434,900 |
| 2017/08/08 | 1,313 | 1,329 | 1,222 | 1,260 | -97 | -7.1% | 2,288,100 |
| 2017/08/07 | 1,411 | 1,457 | 1,340 | 1,357 | -44 | -3.1% | 1,171,500 |
| 2017/08/04 | 1,389 | 1,467 | 1,355 | 1,401 | -18 | -1.3% | 1,494,900 |
| 2017/08/03 | 1,546 | 1,565 | 1,381 | 1,419 | -131 | -8.5% | 2,158,200 |
| 2017/08/02 | 1,521 | 1,628 | 1,512 | 1,550 | -16 | -1% | 1,494,800 |
| 2017/08/01 | 1,651 | 1,651 | 1,537 | 1,566 | -101 | -6.1% | 1,569,300 |
| 2017/07/31 | 1,638 | 1,685 | 1,570 | 1,667 | +2 | +0.1% | 1,632,600 |
| 2017/07/28 | 1,781 | 1,819 | 1,606 | 1,665 | -100 | -5.7% | 2,334,600 |
| 2017/07/27 | 1,837 | 1,850 | 1,751 | 1,765 | -90 | -4.9% | 1,775,600 |
| 2017/07/26 | 1,755 | 1,908 | 1,736 | 1,855 | +110 | +6.3% | 3,521,000 |
| 2017/07/25 | 1,681 | 1,755 | 1,681 | 1,745 | +29 | +1.7% | 970,400 |
| 2017/07/24 | 1,699 | 1,780 | 1,650 | 1,716 | +41 | +2.4% | 1,807,300 |
| 2017/07/21 | 1,676 | 1,712 | 1,644 | 1,675 | -1 | -0.1% | 807,200 |
| 2017/07/20 | 1,651 | 1,720 | 1,651 | 1,676 | +36 | +2.2% | 1,638,900 |
| 2017/07/19 | 1,652 | 1,659 | 1,580 | 1,640 | -24 | -1.4% | 1,638,500 |
| 2017/07/18 | 1,693 | 1,786 | 1,660 | 1,664 | +4 | +0.2% | 4,491,500 |
| 2017/07/14 | 1,541 | 1,730 | 1,515 | 1,660 | +130 | +8.5% | 5,664,300 |
| 2017/07/13 | 1,529 | 1,571 | 1,501 | 1,530 | -49 | -3.1% | 1,676,200 |
| 2017/07/12 | 1,609 | 1,666 | 1,504 | 1,579 | +2 | +0.1% | 6,092,100 |
| 2017/07/11 | 1,320 | 1,597 | 1,291 | 1,577 | +276 | +21.2% | 12,344,500 |
| 2017/07/10 | 1,376 | 1,380 | 1,253 | 1,301 | +135 | +11.6% | 5,281,200 |
| 2017/07/07 | 1,060 | 1,200 | 1,057 | 1,166 | +76 | +7% | 1,499,600 |
| 2017/07/06 | 1,153 | 1,160 | 1,081 | 1,090 | -85 | -7.2% | 1,572,400 |
| 2017/07/05 | 1,250 | 1,255 | 1,162 | 1,175 | -85 | -6.7% | 2,396,100 |
| 2017/07/04 | 1,216 | 1,435 | 1,181 | 1,260 | +113 | +9.9% | 6,293,400 |
| 2017/07/03 | 1,064 | 1,204 | 1,054 | 1,147 | +111 | +10.7% | 1,768,700 |
| 2017/06/30 | 1,016 | 1,044 | 1,015 | 1,036 | -10 | -1% | 495,500 |
| 2017/06/29 | 1,011 | 1,048 | 1,002 | 1,046 | +25 | +2.4% | 650,900 |
| 2017/06/28 | 1,029 | 1,066 | 1,001 | 1,021 | -42 | -4% | 733,800 |
| 2017/06/27 | 1,100 | 1,103 | 1,010 | 1,063 | -29 | -2.7% | 1,031,200 |
| 2017/06/26 | 1,109 | 1,139 | 1,061 | 1,092 | +22 | +2.1% | 1,040,800 |
| 2017/06/23 | 1,254 | 1,256 | 983 | 1,070 | -164 | -13.3% | 2,748,200 |
| 2017/06/22 | 1,198 | 1,250 | 1,198 | 1,234 | +31 | +2.6% | 753,900 |
| 2017/06/21 | 1,190 | 1,218 | 1,171 | 1,203 | +2 | +0.2% | 547,600 |
| 2017/06/20 | 1,245 | 1,272 | 1,196 | 1,201 | +5 | +0.4% | 1,110,000 |
| 2017/06/19 | 1,200 | 1,235 | 1,174 | 1,196 | -6 | -0.5% | 694,300 |
| 2017/06/16 | 1,210 | 1,229 | 1,180 | 1,202 | -30 | -2.4% | 603,800 |
1951～
2000
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「ラクオリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラクオリア | 54,000円 | +25.1% | - | 0.00% | - | 2.11倍 |
|
ファイザー旧国内研究所が前身。導出消化器薬の海外売上が拡大、収益柱に。低分子創薬に強い |
| 大幸薬品 | 31,800円 | +0.1% | -70.9% | 0.00% | 35.49倍 | 2.01倍 |
|
止瀉薬「正露丸」で有名な大衆薬中堅。オーナー経営色。感染管理「クレベリン」事業は再構築中 |
| ステラファーマ | 40,800円 | +4.8% | - | 0.00% | - | 4.33倍 |
|
ステラケミファ系、持分会社に。がん放射線治療用ホウ素医薬品が柱。適応拡大・海外展開注力 |
| Ｃｈｏｒｄｉａ | 18,000円 | - | - | 0.00% | - | 3.83倍 |
|
ＲＮＡ制御ストレスを標的とする低分子抗がん薬を開発中。開発品・研究者は武田にルーツ |
| セルソース | 62,300円 | - | - | 0.80% | 48.41倍 | 2.09倍 |
|
脂肪・血液由来の細胞加工受託など再生医療、変形性ひざ関節症向け軸に不妊治療関連も展開 |
市場注目の銘柄
チャート関連のコラム
