窪田製薬ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/06 | 50 | 51 | 49 | 51 | +1 | +2% | 113,900 |
| 2025/03/05 | 50 | 50 | 49 | 50 | ±0 | ±0% | 212,500 |
| 2025/03/04 | 50 | 51 | 49 | 50 | ±0 | ±0% | 158,600 |
| 2025/03/03 | 49 | 51 | 49 | 50 | +1 | +2% | 215,000 |
| 2025/02/28 | 50 | 51 | 49 | 49 | -2 | -3.9% | 288,800 |
| 2025/02/27 | 51 | 52 | 50 | 51 | ±0 | ±0% | 165,700 |
| 2025/02/26 | 53 | 54 | 51 | 51 | -2 | -3.8% | 473,900 |
| 2025/02/25 | 53 | 54 | 50 | 53 | +1 | +1.9% | 809,400 |
| 2025/02/21 | 50 | 53 | 49 | 52 | +2 | +4% | 920,500 |
| 2025/02/20 | 49 | 51 | 49 | 50 | +1 | +2% | 393,200 |
| 2025/02/19 | 49 | 50 | 48 | 49 | ±0 | ±0% | 316,600 |
| 2025/02/18 | 48 | 50 | 48 | 49 | +1 | +2.1% | 249,400 |
| 2025/02/17 | 49 | 49 | 48 | 48 | ±0 | ±0% | 79,200 |
| 2025/02/14 | 49 | 49 | 48 | 48 | -1 | -2% | 94,000 |
| 2025/02/13 | 49 | 49 | 48 | 49 | +1 | +2.1% | 134,600 |
| 2025/02/12 | 49 | 49 | 48 | 48 | -1 | -2% | 143,900 |
| 2025/02/10 | 49 | 49 | 48 | 49 | ±0 | ±0% | 107,300 |
| 2025/02/07 | 49 | 50 | 48 | 49 | ±0 | ±0% | 165,600 |
| 2025/02/06 | 49 | 50 | 48 | 49 | +1 | +2.1% | 193,400 |
| 2025/02/05 | 48 | 49 | 48 | 48 | ±0 | ±0% | 111,800 |
| 2025/02/04 | 49 | 49 | 48 | 48 | -1 | -2% | 157,900 |
| 2025/02/03 | 49 | 49 | 48 | 49 | +1 | +2.1% | 279,000 |
| 2025/01/31 | 48 | 49 | 48 | 48 | -1 | -2% | 124,000 |
| 2025/01/30 | 48 | 49 | 48 | 49 | ±0 | ±0% | 76,200 |
| 2025/01/29 | 49 | 50 | 48 | 49 | +1 | +2.1% | 159,800 |
| 2025/01/28 | 50 | 50 | 48 | 48 | -1 | -2% | 163,900 |
| 2025/01/27 | 50 | 50 | 49 | 49 | -1 | -2% | 133,800 |
| 2025/01/24 | 49 | 50 | 48 | 50 | +1 | +2% | 200,000 |
| 2025/01/23 | 50 | 50 | 49 | 49 | -1 | -2% | 87,300 |
| 2025/01/22 | 48 | 50 | 48 | 50 | +2 | +4.2% | 211,600 |
| 2025/01/21 | 49 | 51 | 48 | 48 | -1 | -2% | 352,900 |
| 2025/01/20 | 49 | 50 | 49 | 49 | ±0 | ±0% | 194,000 |
| 2025/01/17 | 49 | 50 | 48 | 49 | ±0 | ±0% | 419,400 |
| 2025/01/16 | 50 | 51 | 49 | 49 | -2 | -3.9% | 221,000 |
| 2025/01/15 | 51 | 51 | 50 | 51 | ±0 | ±0% | 60,600 |
| 2025/01/14 | 50 | 51 | 50 | 51 | ±0 | ±0% | 90,800 |
| 2025/01/10 | 50 | 51 | 50 | 51 | +1 | +2% | 65,100 |
| 2025/01/09 | 51 | 51 | 50 | 50 | -1 | -2% | 98,600 |
| 2025/01/08 | 51 | 52 | 50 | 51 | ±0 | ±0% | 96,400 |
| 2025/01/07 | 51 | 52 | 50 | 51 | +1 | +2% | 184,000 |
| 2025/01/06 | 53 | 53 | 49 | 50 | -3 | -5.7% | 650,700 |
| 2024/12/30 | 51 | 54 | 51 | 53 | +2 | +3.9% | 200,000 |
| 2024/12/27 | 50 | 53 | 50 | 51 | +1 | +2% | 412,700 |
| 2024/12/26 | 51 | 52 | 49 | 50 | ±0 | ±0% | 965,000 |
| 2024/12/25 | 49 | 52 | 49 | 50 | +1 | +2% | 574,100 |
| 2024/12/24 | 52 | 52 | 49 | 49 | -2 | -3.9% | 751,300 |
| 2024/12/23 | 55 | 55 | 51 | 51 | -4 | -7.3% | 687,100 |
| 2024/12/20 | 56 | 57 | 55 | 55 | -1 | -1.8% | 203,000 |
| 2024/12/19 | 56 | 57 | 55 | 56 | -1 | -1.8% | 169,100 |
| 2024/12/18 | 57 | 58 | 56 | 57 | ±0 | ±0% | 231,400 |
51～
100
件表示中 / 2065件
類似銘柄と比較する
現在ご覧いただいている「窪田製薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 窪田製薬 | 4,300円 | +640.7% | - | 0.00% | - | 1.82倍 |
|
眼科医薬ベンチャー。近視矯正「クボタメガネ」の開発に注力、眼疾患治療薬の開発は中断状態 |
| ブライトパス | 4,000円 | -100.0% | - | 0.00% | - | 4.09倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| 室町ケミカル | 90,100円 | +5.2% | +0.5% | 2.77% | 12.02倍 | 1.56倍 |
|
医薬品原薬の販売・製造、健康食品の企画・製造や、液体処理用イオン交換樹脂等の化学品も展開 |
| メドレックス | 6,200円 | -52.5% | - | 0.00% | - | 1.51倍 |
|
経皮吸収型製剤技術に強い創薬ベンチャー。治験は米国で。先端分野マイクロニードルに挑戦 |
| 中京医薬 | 20,400円 | +0.2% | +11.1% | 2.45% | 28.98倍 | 0.86倍 |
|
配置医薬品の大手。東海地区中心の直営店のほか一部地域でＦＣ展開。飲料水宅配事業を伸ばす |
市場注目の銘柄
チャート関連のコラム
