窪田製薬ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 75 | 75 | 74 | 74 | -1 | -1.3% | 45,500 |
| 2024/06/25 | 74 | 75 | 73 | 75 | +1 | +1.4% | 150,000 |
| 2024/06/24 | 74 | 75 | 73 | 74 | ±0 | ±0% | 87,800 |
| 2024/06/21 | 73 | 74 | 73 | 74 | ±0 | ±0% | 45,000 |
| 2024/06/20 | 72 | 74 | 72 | 74 | +2 | +2.8% | 156,500 |
| 2024/06/19 | 73 | 74 | 72 | 72 | ±0 | ±0% | 125,900 |
| 2024/06/18 | 72 | 73 | 71 | 72 | +1 | +1.4% | 97,800 |
| 2024/06/17 | 71 | 72 | 70 | 71 | ±0 | ±0% | 54,500 |
| 2024/06/14 | 71 | 72 | 70 | 71 | -1 | -1.4% | 81,900 |
| 2024/06/13 | 71 | 72 | 71 | 72 | +1 | +1.4% | 51,100 |
| 2024/06/12 | 70 | 73 | 70 | 71 | +1 | +1.4% | 81,400 |
| 2024/06/11 | 71 | 73 | 70 | 70 | -1 | -1.4% | 205,400 |
| 2024/06/10 | 71 | 72 | 70 | 71 | ±0 | ±0% | 115,100 |
| 2024/06/07 | 70 | 71 | 70 | 71 | ±0 | ±0% | 146,900 |
| 2024/06/06 | 70 | 76 | 70 | 71 | -1 | -1.4% | 681,300 |
| 2024/06/05 | 72 | 72 | 70 | 72 | ±0 | ±0% | 179,900 |
| 2024/06/04 | 70 | 73 | 69 | 72 | +2 | +2.9% | 336,600 |
| 2024/06/03 | 68 | 70 | 68 | 70 | +2 | +2.9% | 103,300 |
| 2024/05/31 | 68 | 69 | 68 | 68 | -1 | -1.4% | 32,700 |
| 2024/05/30 | 68 | 69 | 67 | 69 | +1 | +1.5% | 169,400 |
| 2024/05/29 | 69 | 70 | 68 | 68 | -1 | -1.4% | 133,500 |
| 2024/05/28 | 69 | 71 | 68 | 69 | +1 | +1.5% | 173,400 |
| 2024/05/27 | 69 | 69 | 68 | 68 | ±0 | ±0% | 123,100 |
| 2024/05/24 | 70 | 70 | 68 | 68 | -2 | -2.9% | 237,700 |
| 2024/05/23 | 69 | 77 | 68 | 70 | +2 | +2.9% | 1,708,400 |
| 2024/05/22 | 69 | 70 | 68 | 68 | -2 | -2.9% | 119,500 |
| 2024/05/21 | 71 | 71 | 69 | 70 | -1 | -1.4% | 60,800 |
| 2024/05/20 | 69 | 71 | 68 | 71 | +2 | +2.9% | 220,300 |
| 2024/05/17 | 68 | 69 | 68 | 69 | +1 | +1.5% | 82,300 |
| 2024/05/16 | 69 | 69 | 68 | 68 | -1 | -1.4% | 198,800 |
| 2024/05/15 | 70 | 70 | 69 | 69 | ±0 | ±0% | 140,900 |
| 2024/05/14 | 69 | 70 | 68 | 69 | -1 | -1.4% | 143,900 |
| 2024/05/13 | 69 | 70 | 68 | 70 | ±0 | ±0% | 212,900 |
| 2024/05/10 | 69 | 70 | 69 | 70 | +1 | +1.4% | 111,200 |
| 2024/05/09 | 70 | 74 | 69 | 69 | -1 | -1.4% | 541,800 |
| 2024/05/08 | 71 | 72 | 70 | 70 | -1 | -1.4% | 346,400 |
| 2024/05/07 | 71 | 84 | 69 | 71 | ±0 | ±0% | 3,564,800 |
| 2024/05/02 | 69 | 71 | 69 | 71 | +1 | +1.4% | 151,800 |
| 2024/05/01 | 69 | 70 | 69 | 70 | ±0 | ±0% | 45,700 |
| 2024/04/30 | 69 | 70 | 68 | 70 | ±0 | ±0% | 59,100 |
| 2024/04/26 | 69 | 70 | 68 | 70 | ±0 | ±0% | 38,600 |
| 2024/04/25 | 70 | 70 | 68 | 70 | ±0 | ±0% | 76,000 |
| 2024/04/24 | 69 | 71 | 68 | 70 | ±0 | ±0% | 97,500 |
| 2024/04/23 | 68 | 70 | 68 | 70 | +1 | +1.4% | 98,600 |
| 2024/04/22 | 68 | 69 | 68 | 69 | +1 | +1.5% | 69,500 |
| 2024/04/19 | 70 | 71 | 67 | 68 | -3 | -4.2% | 358,200 |
| 2024/04/18 | 69 | 72 | 69 | 71 | +2 | +2.9% | 194,000 |
| 2024/04/17 | 71 | 72 | 68 | 69 | -2 | -2.8% | 433,600 |
| 2024/04/16 | 72 | 73 | 71 | 71 | -2 | -2.7% | 378,400 |
| 2024/04/15 | 74 | 74 | 72 | 73 | -1 | -1.4% | 154,200 |
101～
150
件表示中 / 1947件
類似銘柄と比較する
現在ご覧いただいている「窪田製薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 窪田製薬 | 6,100円 | +400.0% | - | 0.00% | - | 1.70倍 |
|
眼科医薬ベンチャー。近視矯正「クボタメガネ」の開発に注力、眼疾患治療薬の開発は中断状態 |
| サイフューズ | 48,400円 | -1.6% | - | 0.00% | - | 1.35倍 |
|
バイオ３Ｄプリンタを開発、自家細胞製品の製造受託も。臓器など再生医療等製品を臨床開発中 |
| レナサイエンス | 28,400円 | -45.9% | - | 0.00% | - | 2.35倍 |
|
東北大発創薬ベンチャー。創業者の宮田同大教授が発見した低分子化合物を使い治療薬を開発 |
| リボミック | 8,300円 | - | - | 0.00% | - | 1.03倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
| 室町ケミカル | 70,300円 | +5.2% | +0.5% | 3.56% | 9.37倍 | 1.24倍 |
|
医薬品原薬の販売・製造、健康食品の企画・製造や、液体処理用イオン交換樹脂等の化学品も展開 |
市場注目の銘柄
チャート関連のコラム
