窪田製薬ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/21 | 45 | 45 | 43 | 44 | -1 | -2.2% | 182,900 |
| 2025/05/20 | 44 | 45 | 43 | 45 | +1 | +2.3% | 218,700 |
| 2025/05/19 | 43 | 44 | 43 | 44 | ±0 | ±0% | 71,600 |
| 2025/05/16 | 44 | 45 | 43 | 44 | ±0 | ±0% | 192,200 |
| 2025/05/15 | 44 | 45 | 43 | 44 | ±0 | ±0% | 190,200 |
| 2025/05/14 | 43 | 45 | 43 | 44 | +1 | +2.3% | 327,900 |
| 2025/05/13 | 45 | 45 | 43 | 43 | -1 | -2.3% | 395,300 |
| 2025/05/12 | 45 | 45 | 44 | 44 | -1 | -2.2% | 105,600 |
| 2025/05/09 | 44 | 45 | 44 | 45 | +1 | +2.3% | 226,900 |
| 2025/05/08 | 45 | 46 | 44 | 44 | -2 | -4.3% | 434,100 |
| 2025/05/07 | 46 | 47 | 45 | 46 | ±0 | ±0% | 287,700 |
| 2025/05/02 | 46 | 48 | 46 | 46 | ±0 | ±0% | 721,600 |
| 2025/05/01 | 46 | 47 | 46 | 46 | ±0 | ±0% | 320,700 |
| 2025/04/30 | 46 | 47 | 45 | 46 | ±0 | ±0% | 466,700 |
| 2025/04/28 | 46 | 50 | 45 | 46 | +1 | +2.2% | 3,965,100 |
| 2025/04/25 | 46 | 47 | 45 | 45 | -1 | -2.2% | 280,100 |
| 2025/04/24 | 47 | 48 | 46 | 46 | +1 | +2.2% | 412,700 |
| 2025/04/23 | 48 | 48 | 45 | 45 | -2 | -4.3% | 791,900 |
| 2025/04/22 | 45 | 49 | 45 | 47 | +3 | +6.8% | 1,273,100 |
| 2025/04/21 | 46 | 54 | 44 | 44 | -1 | -2.2% | 6,696,200 |
| 2025/04/18 | 44 | 51 | 43 | 45 | +2 | +4.7% | 4,339,600 |
| 2025/04/17 | 44 | 49 | 43 | 43 | -1 | -2.3% | 4,670,700 |
| 2025/04/16 | 45 | 53 | 42 | 44 | -1 | -2.2% | 7,000,500 |
| 2025/04/15 | 46 | 46 | 45 | 45 | ±0 | ±0% | 151,100 |
| 2025/04/14 | 44 | 46 | 44 | 45 | +1 | +2.3% | 248,600 |
| 2025/04/11 | 42 | 44 | 41 | 44 | ±0 | ±0% | 235,200 |
| 2025/04/10 | 42 | 44 | 42 | 44 | +5 | +12.8% | 533,400 |
| 2025/04/09 | 41 | 41 | 39 | 39 | -3 | -7.1% | 311,500 |
| 2025/04/08 | 40 | 43 | 40 | 42 | +3 | +7.7% | 556,800 |
| 2025/04/07 | 40 | 41 | 38 | 39 | -4 | -9.3% | 592,500 |
| 2025/04/04 | 45 | 46 | 43 | 43 | -3 | -6.5% | 382,000 |
| 2025/04/03 | 48 | 48 | 45 | 46 | -2 | -4.2% | 645,200 |
| 2025/04/02 | 49 | 49 | 48 | 48 | -2 | -4% | 223,600 |
| 2025/04/01 | 50 | 50 | 48 | 50 | +1 | +2% | 448,400 |
| 2025/03/31 | 50 | 75 | 47 | 49 | -1 | -2% | 7,423,500 |
| 2025/03/28 | 51 | 51 | 49 | 50 | -1 | -2% | 217,100 |
| 2025/03/27 | 51 | 51 | 50 | 51 | ±0 | ±0% | 73,400 |
| 2025/03/26 | 50 | 51 | 49 | 51 | +1 | +2% | 366,400 |
| 2025/03/25 | 50 | 51 | 50 | 50 | ±0 | ±0% | 90,800 |
| 2025/03/24 | 51 | 51 | 50 | 50 | ±0 | ±0% | 58,700 |
| 2025/03/21 | 51 | 51 | 50 | 50 | ±0 | ±0% | 82,000 |
| 2025/03/19 | 51 | 52 | 50 | 50 | -2 | -3.8% | 144,200 |
| 2025/03/18 | 51 | 52 | 50 | 52 | +1 | +2% | 164,000 |
| 2025/03/17 | 53 | 53 | 50 | 51 | ±0 | ±0% | 623,600 |
| 2025/03/14 | 50 | 51 | 49 | 51 | +1 | +2% | 184,900 |
| 2025/03/13 | 49 | 50 | 49 | 50 | ±0 | ±0% | 73,600 |
| 2025/03/12 | 49 | 50 | 49 | 50 | +1 | +2% | 104,500 |
| 2025/03/11 | 49 | 50 | 48 | 49 | ±0 | ±0% | 233,400 |
| 2025/03/10 | 49 | 50 | 49 | 49 | ±0 | ±0% | 124,400 |
| 2025/03/07 | 50 | 51 | 49 | 49 | -2 | -3.9% | 588,100 |
1～
50
件表示中 / 2065件
類似銘柄と比較する
現在ご覧いただいている「窪田製薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 窪田製薬 | 4,400円 | +640.7% | - | 0.00% | - | 1.86倍 |
|
眼科医薬ベンチャー。近視矯正「クボタメガネ」の開発に注力、眼疾患治療薬の開発は中断状態 |
| ブライトパス | 4,000円 | -100.0% | - | 0.00% | - | 4.09倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| 室町ケミカル | 89,700円 | +5.2% | +0.5% | 2.79% | 11.97倍 | 1.55倍 |
|
医薬品原薬の販売・製造、健康食品の企画・製造や、液体処理用イオン交換樹脂等の化学品も展開 |
| メドレックス | 6,400円 | -52.5% | - | 0.00% | - | 1.56倍 |
|
経皮吸収型製剤技術に強い創薬ベンチャー。治験は米国で。先端分野マイクロニードルに挑戦 |
| 中京医薬 | 20,300円 | +0.2% | +11.1% | 2.46% | 28.84倍 | 0.86倍 |
|
配置医薬品の大手。東海地区中心の直営店のほか一部地域でＦＣ展開。飲料水宅配事業を伸ばす |
市場注目の銘柄
チャート関連のコラム
