ソレイジア・ファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 78 | 81 | 77 | 81 | +3 | +3.8% | 1,371,500 |
| 2022/05/19 | 77 | 79 | 75 | 78 | -1 | -1.3% | 1,707,000 |
| 2022/05/18 | 77 | 79 | 77 | 79 | +1 | +1.3% | 1,028,200 |
| 2022/05/17 | 76 | 78 | 75 | 78 | +2 | +2.6% | 1,167,400 |
| 2022/05/16 | 78 | 78 | 75 | 76 | -1 | -1.3% | 1,962,300 |
| 2022/05/13 | 83 | 83 | 75 | 77 | -2 | -2.5% | 5,492,600 |
| 2022/05/12 | 81 | 82 | 78 | 79 | -3 | -3.7% | 2,497,400 |
| 2022/05/11 | 82 | 84 | 81 | 82 | ±0 | ±0% | 1,200,700 |
| 2022/05/10 | 80 | 82 | 79 | 82 | +1 | +1.2% | 1,782,100 |
| 2022/05/09 | 83 | 84 | 81 | 81 | -2 | -2.4% | 1,910,900 |
| 2022/05/06 | 84 | 84 | 82 | 83 | -1 | -1.2% | 1,454,300 |
| 2022/05/02 | 92 | 94 | 84 | 84 | -3 | -3.4% | 6,376,200 |
| 2022/04/28 | 86 | 87 | 85 | 87 | +1 | +1.2% | 1,152,700 |
| 2022/04/27 | 87 | 87 | 84 | 86 | -2 | -2.3% | 1,494,400 |
| 2022/04/26 | 88 | 89 | 86 | 88 | +1 | +1.1% | 765,000 |
| 2022/04/25 | 87 | 89 | 86 | 87 | -1 | -1.1% | 982,900 |
| 2022/04/22 | 87 | 89 | 85 | 88 | +2 | +2.3% | 1,048,900 |
| 2022/04/21 | 87 | 88 | 86 | 86 | ±0 | ±0% | 653,600 |
| 2022/04/20 | 87 | 87 | 85 | 86 | -1 | -1.1% | 1,031,200 |
| 2022/04/19 | 87 | 88 | 86 | 87 | -1 | -1.1% | 774,200 |
| 2022/04/18 | 88 | 89 | 86 | 88 | -2 | -2.2% | 1,088,200 |
| 2022/04/15 | 86 | 90 | 86 | 90 | +3 | +3.4% | 1,232,100 |
| 2022/04/14 | 86 | 87 | 85 | 87 | +1 | +1.2% | 405,700 |
| 2022/04/13 | 85 | 87 | 85 | 86 | +2 | +2.4% | 744,200 |
| 2022/04/12 | 88 | 88 | 84 | 84 | -2 | -2.3% | 1,213,000 |
| 2022/04/11 | 89 | 90 | 86 | 86 | -4 | -4.4% | 1,085,400 |
| 2022/04/08 | 88 | 90 | 88 | 90 | +2 | +2.3% | 629,300 |
| 2022/04/07 | 89 | 89 | 85 | 88 | -2 | -2.2% | 1,407,400 |
| 2022/04/06 | 91 | 91 | 87 | 90 | -1 | -1.1% | 1,752,000 |
| 2022/04/05 | 89 | 92 | 88 | 91 | +3 | +3.4% | 1,341,300 |
| 2022/04/04 | 87 | 89 | 87 | 88 | +1 | +1.1% | 1,262,700 |
| 2022/04/01 | 86 | 87 | 84 | 87 | +1 | +1.2% | 796,500 |
| 2022/03/31 | 84 | 87 | 83 | 86 | +3 | +3.6% | 836,200 |
| 2022/03/30 | 82 | 84 | 82 | 83 | +2 | +2.5% | 568,200 |
| 2022/03/29 | 82 | 82 | 81 | 81 | +1 | +1.3% | 339,400 |
| 2022/03/28 | 81 | 82 | 79 | 80 | -2 | -2.4% | 1,450,900 |
| 2022/03/25 | 85 | 85 | 81 | 82 | -1 | -1.2% | 1,173,200 |
| 2022/03/24 | 81 | 85 | 81 | 83 | ±0 | ±0% | 854,700 |
| 2022/03/23 | 81 | 84 | 81 | 83 | +3 | +3.8% | 1,451,800 |
| 2022/03/22 | 83 | 83 | 80 | 80 | -2 | -2.4% | 1,313,800 |
| 2022/03/18 | 79 | 84 | 79 | 82 | +3 | +3.8% | 1,894,200 |
| 2022/03/17 | 78 | 80 | 78 | 79 | +2 | +2.6% | 1,100,700 |
| 2022/03/16 | 78 | 80 | 77 | 77 | ±0 | ±0% | 1,205,400 |
| 2022/03/15 | 77 | 78 | 75 | 77 | -1 | -1.3% | 1,973,100 |
| 2022/03/14 | 80 | 82 | 77 | 78 | -3 | -3.7% | 2,385,000 |
| 2022/03/11 | 81 | 82 | 80 | 81 | -2 | -2.4% | 1,411,200 |
| 2022/03/10 | 85 | 85 | 82 | 83 | ±0 | ±0% | 1,731,400 |
| 2022/03/09 | 83 | 84 | 80 | 83 | ±0 | ±0% | 1,893,300 |
| 2022/03/08 | 87 | 89 | 81 | 83 | -5 | -5.7% | 3,746,700 |
| 2022/03/07 | 89 | 89 | 86 | 88 | -3 | -3.3% | 2,810,400 |
801～
850
件表示中 / 2057件
類似銘柄と比較する
現在ご覧いただいている「ソレイジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレイジア | 3,800円 | +311.4% | - | 0.00% | - | 7.62倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| ＮＡＮＯ | 15,100円 | -30.6% | - | 0.00% | - | 3.99倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から臨床開発まで手がけて導出 |
| ワカモト | 30,800円 | +28.4% | - | 0.97% | 53.47倍 | 0.92倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| メディシノバ | 19,600円 | - | - | - | - | - |
|
- |
| 坪田ラボ | 36,800円 | +3.2% | -21.7% | 0.00% | 63.23倍 | 5.98倍 |
|
近視進行抑制、脳活性化などに強いバイオベンチャー。企業との早期契約による収益化で実績 |
市場注目の銘柄
チャート関連のコラム
