ソレイジア・ファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 49 | 50 | 48 | 50 | +2 | +4.2% | 951,900 |
| 2022/10/13 | 49 | 50 | 47 | 48 | -2 | -4% | 1,946,700 |
| 2022/10/12 | 50 | 51 | 49 | 50 | ±0 | ±0% | 780,900 |
| 2022/10/11 | 51 | 52 | 50 | 50 | -2 | -3.8% | 921,900 |
| 2022/10/07 | 51 | 52 | 51 | 52 | +1 | +2% | 618,000 |
| 2022/10/06 | 50 | 52 | 50 | 51 | ±0 | ±0% | 472,100 |
| 2022/10/05 | 51 | 51 | 50 | 51 | ±0 | ±0% | 497,200 |
| 2022/10/04 | 51 | 52 | 50 | 51 | ±0 | ±0% | 917,200 |
| 2022/10/03 | 50 | 52 | 49 | 51 | +1 | +2% | 1,352,900 |
| 2022/09/30 | 50 | 51 | 49 | 50 | -1 | -2% | 1,018,300 |
| 2022/09/29 | 49 | 51 | 49 | 51 | +3 | +6.3% | 1,650,600 |
| 2022/09/28 | 51 | 51 | 47 | 48 | -3 | -5.9% | 2,927,600 |
| 2022/09/27 | 50 | 52 | 50 | 51 | +1 | +2% | 2,050,200 |
| 2022/09/26 | 51 | 53 | 50 | 50 | -3 | -5.7% | 2,302,600 |
| 2022/09/22 | 52 | 54 | 51 | 53 | ±0 | ±0% | 2,242,200 |
| 2022/09/21 | 57 | 57 | 51 | 53 | -3 | -5.4% | 3,405,900 |
| 2022/09/20 | 58 | 58 | 56 | 56 | -3 | -5.1% | 2,192,100 |
| 2022/09/16 | 58 | 59 | 57 | 59 | +1 | +1.7% | 1,945,600 |
| 2022/09/15 | 58 | 60 | 58 | 58 | -1 | -1.7% | 1,441,900 |
| 2022/09/14 | 58 | 59 | 57 | 59 | -1 | -1.7% | 1,051,800 |
| 2022/09/13 | 60 | 61 | 59 | 60 | -2 | -3.2% | 1,313,700 |
| 2022/09/12 | 60 | 62 | 60 | 62 | +3 | +5.1% | 1,419,400 |
| 2022/09/09 | 59 | 61 | 58 | 59 | +2 | +3.5% | 3,687,300 |
| 2022/09/08 | 57 | 59 | 56 | 57 | ±0 | ±0% | 3,177,800 |
| 2022/09/07 | 60 | 60 | 55 | 57 | -4 | -6.6% | 6,140,300 |
| 2022/09/06 | 62 | 62 | 60 | 61 | -3 | -4.7% | 2,846,700 |
| 2022/09/05 | 65 | 65 | 62 | 64 | ±0 | ±0% | 2,134,300 |
| 2022/09/02 | 66 | 66 | 64 | 64 | -3 | -4.5% | 3,372,700 |
| 2022/09/01 | 67 | 68 | 66 | 67 | ±0 | ±0% | 1,142,100 |
| 2022/08/31 | 68 | 69 | 67 | 67 | -1 | -1.5% | 820,200 |
| 2022/08/30 | 68 | 69 | 67 | 68 | -1 | -1.4% | 1,382,000 |
| 2022/08/29 | 68 | 69 | 67 | 69 | +1 | +1.5% | 1,343,400 |
| 2022/08/26 | 68 | 70 | 68 | 68 | ±0 | ±0% | 2,506,100 |
| 2022/08/25 | 68 | 69 | 68 | 68 | ±0 | ±0% | 449,100 |
| 2022/08/24 | 68 | 69 | 67 | 68 | -1 | -1.4% | 963,500 |
| 2022/08/23 | 67 | 69 | 67 | 69 | ±0 | ±0% | 1,342,400 |
| 2022/08/22 | 68 | 69 | 67 | 69 | +1 | +1.5% | 1,735,100 |
| 2022/08/19 | 70 | 70 | 67 | 68 | -2 | -2.9% | 2,446,200 |
| 2022/08/18 | 69 | 70 | 68 | 70 | -1 | -1.4% | 2,042,200 |
| 2022/08/17 | 69 | 74 | 67 | 71 | +2 | +2.9% | 6,851,800 |
| 2022/08/16 | 67 | 70 | 66 | 69 | +2 | +3% | 2,395,800 |
| 2022/08/15 | 66 | 68 | 66 | 67 | ±0 | ±0% | 2,549,600 |
| 2022/08/12 | 67 | 67 | 65 | 67 | ±0 | ±0% | 3,181,200 |
| 2022/08/10 | 70 | 70 | 66 | 67 | -2 | -2.9% | 2,584,800 |
| 2022/08/09 | 70 | 71 | 68 | 69 | -1 | -1.4% | 2,480,400 |
| 2022/08/08 | 72 | 72 | 68 | 70 | -2 | -2.8% | 4,964,000 |
| 2022/08/05 | 74 | 75 | 71 | 72 | -2 | -2.7% | 4,845,500 |
| 2022/08/04 | 71 | 76 | 70 | 74 | -17 | -18.7% | 12,236,400 |
| 2022/08/03 | 92 | 93 | 90 | 91 | -1 | -1.1% | 1,135,000 |
| 2022/08/02 | 94 | 94 | 92 | 92 | -1 | -1.1% | 478,100 |
701～
750
件表示中 / 2057件
類似銘柄と比較する
現在ご覧いただいている「ソレイジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレイジア | 3,800円 | +311.4% | - | 0.00% | - | 7.62倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| ＮＡＮＯ | 15,100円 | -30.6% | - | 0.00% | - | 3.99倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から臨床開発まで手がけて導出 |
| ワカモト | 30,800円 | +28.4% | - | 0.97% | 53.47倍 | 0.92倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| メディシノバ | 19,600円 | - | - | - | - | - |
|
- |
| 坪田ラボ | 36,800円 | +3.2% | -21.7% | 0.00% | 63.23倍 | 5.98倍 |
|
近視進行抑制、脳活性化などに強いバイオベンチャー。企業との早期契約による収益化で実績 |
市場注目の銘柄
チャート関連のコラム
