ソレイジア・ファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/13 | 49 | 50 | 48 | 49 | -2 | -3.9% | 1,826,300 |
| 2023/03/10 | 50 | 51 | 50 | 51 | +1 | +2% | 807,100 |
| 2023/03/09 | 50 | 51 | 50 | 50 | -1 | -2% | 1,017,400 |
| 2023/03/08 | 50 | 51 | 49 | 51 | +2 | +4.1% | 954,600 |
| 2023/03/07 | 49 | 50 | 49 | 49 | -1 | -2% | 562,800 |
| 2023/03/06 | 49 | 50 | 49 | 50 | +1 | +2% | 670,900 |
| 2023/03/03 | 49 | 50 | 48 | 49 | ±0 | ±0% | 1,556,800 |
| 2023/03/02 | 50 | 50 | 49 | 49 | -1 | -2% | 1,512,700 |
| 2023/03/01 | 49 | 50 | 48 | 50 | +1 | +2% | 1,213,200 |
| 2023/02/28 | 49 | 50 | 49 | 49 | -1 | -2% | 744,500 |
| 2023/02/27 | 51 | 51 | 48 | 50 | ±0 | ±0% | 2,020,200 |
| 2023/02/24 | 51 | 51 | 49 | 50 | ±0 | ±0% | 901,000 |
| 2023/02/22 | 51 | 51 | 49 | 50 | -1 | -2% | 1,569,500 |
| 2023/02/21 | 50 | 52 | 50 | 51 | +2 | +4.1% | 2,020,200 |
| 2023/02/20 | 50 | 50 | 49 | 49 | -1 | -2% | 1,152,000 |
| 2023/02/17 | 50 | 53 | 49 | 50 | +1 | +2% | 3,781,800 |
| 2023/02/16 | 47 | 51 | 47 | 49 | +2 | +4.3% | 3,013,300 |
| 2023/02/15 | 47 | 47 | 44 | 47 | ±0 | ±0% | 2,988,200 |
| 2023/02/14 | 48 | 48 | 46 | 47 | ±0 | ±0% | 1,608,400 |
| 2023/02/13 | 48 | 48 | 47 | 47 | -2 | -4.1% | 1,709,400 |
| 2023/02/10 | 50 | 50 | 48 | 49 | ±0 | ±0% | 1,097,300 |
| 2023/02/09 | 49 | 50 | 48 | 49 | ±0 | ±0% | 2,643,700 |
| 2023/02/08 | 48 | 50 | 48 | 49 | ±0 | ±0% | 2,799,700 |
| 2023/02/07 | 49 | 49 | 47 | 49 | ±0 | ±0% | 1,972,700 |
| 2023/02/06 | 49 | 50 | 48 | 49 | ±0 | ±0% | 1,537,000 |
| 2023/02/03 | 50 | 50 | 49 | 49 | -2 | -3.9% | 1,285,100 |
| 2023/02/02 | 51 | 52 | 50 | 51 | ±0 | ±0% | 1,530,800 |
| 2023/02/01 | 50 | 52 | 50 | 51 | ±0 | ±0% | 1,751,500 |
| 2023/01/31 | 50 | 51 | 49 | 51 | +2 | +4.1% | 3,635,600 |
| 2023/01/30 | 50 | 52 | 49 | 49 | -1 | -2% | 4,633,800 |
| 2023/01/27 | 52 | 54 | 50 | 50 | -2 | -3.8% | 5,852,600 |
| 2023/01/26 | 54 | 54 | 52 | 52 | -2 | -3.7% | 2,704,700 |
| 2023/01/25 | 50 | 55 | 50 | 54 | +3 | +5.9% | 7,137,700 |
| 2023/01/24 | 51 | 53 | 50 | 51 | ±0 | ±0% | 3,653,800 |
| 2023/01/23 | 49 | 51 | 49 | 51 | +2 | +4.1% | 1,645,900 |
| 2023/01/20 | 48 | 52 | 48 | 49 | +1 | +2.1% | 2,713,300 |
| 2023/01/19 | 47 | 49 | 46 | 48 | +1 | +2.1% | 1,961,800 |
| 2023/01/18 | 47 | 48 | 47 | 47 | ±0 | ±0% | 1,029,000 |
| 2023/01/17 | 47 | 48 | 46 | 47 | +1 | +2.2% | 2,264,100 |
| 2023/01/16 | 47 | 47 | 46 | 46 | -1 | -2.1% | 867,200 |
| 2023/01/13 | 47 | 48 | 46 | 47 | -1 | -2.1% | 1,175,400 |
| 2023/01/12 | 47 | 48 | 47 | 48 | +1 | +2.1% | 1,664,500 |
| 2023/01/11 | 47 | 48 | 47 | 47 | ±0 | ±0% | 1,867,800 |
| 2023/01/10 | 47 | 48 | 47 | 47 | ±0 | ±0% | 1,650,400 |
| 2023/01/06 | 47 | 48 | 46 | 47 | ±0 | ±0% | 1,890,200 |
| 2023/01/05 | 46 | 48 | 46 | 47 | ±0 | ±0% | 1,445,500 |
| 2023/01/04 | 49 | 49 | 46 | 47 | -2 | -4.1% | 1,934,500 |
| 2022/12/30 | 48 | 49 | 48 | 49 | +1 | +2.1% | 1,745,600 |
| 2022/12/29 | 46 | 48 | 45 | 48 | +2 | +4.3% | 2,586,600 |
| 2022/12/28 | 46 | 46 | 44 | 46 | +2 | +4.5% | 2,271,200 |
601～
650
件表示中 / 2057件
類似銘柄と比較する
現在ご覧いただいている「ソレイジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレイジア | 3,800円 | +311.4% | - | 0.00% | - | 7.62倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| ＮＡＮＯ | 15,100円 | -30.6% | - | 0.00% | - | 3.99倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から臨床開発まで手がけて導出 |
| ワカモト | 30,800円 | +28.4% | - | 0.97% | 53.47倍 | 0.92倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| メディシノバ | 19,600円 | - | - | - | - | - |
|
- |
| 坪田ラボ | 36,800円 | +3.2% | -21.7% | 0.00% | 63.23倍 | 5.98倍 |
|
近視進行抑制、脳活性化などに強いバイオベンチャー。企業との早期契約による収益化で実績 |
市場注目の銘柄
チャート関連のコラム
