ソレイジア・ファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/13 | 60 | 61 | 59 | 60 | -2 | -3.2% | 1,313,700 |
| 2022/09/12 | 60 | 62 | 60 | 62 | +3 | +5.1% | 1,419,400 |
| 2022/09/09 | 59 | 61 | 58 | 59 | +2 | +3.5% | 3,687,300 |
| 2022/09/08 | 57 | 59 | 56 | 57 | ±0 | ±0% | 3,177,800 |
| 2022/09/07 | 60 | 60 | 55 | 57 | -4 | -6.6% | 6,140,300 |
| 2022/09/06 | 62 | 62 | 60 | 61 | -3 | -4.7% | 2,846,700 |
| 2022/09/05 | 65 | 65 | 62 | 64 | ±0 | ±0% | 2,134,300 |
| 2022/09/02 | 66 | 66 | 64 | 64 | -3 | -4.5% | 3,372,700 |
| 2022/09/01 | 67 | 68 | 66 | 67 | ±0 | ±0% | 1,142,100 |
| 2022/08/31 | 68 | 69 | 67 | 67 | -1 | -1.5% | 820,200 |
| 2022/08/30 | 68 | 69 | 67 | 68 | -1 | -1.4% | 1,382,000 |
| 2022/08/29 | 68 | 69 | 67 | 69 | +1 | +1.5% | 1,343,400 |
| 2022/08/26 | 68 | 70 | 68 | 68 | ±0 | ±0% | 2,506,100 |
| 2022/08/25 | 68 | 69 | 68 | 68 | ±0 | ±0% | 449,100 |
| 2022/08/24 | 68 | 69 | 67 | 68 | -1 | -1.4% | 963,500 |
| 2022/08/23 | 67 | 69 | 67 | 69 | ±0 | ±0% | 1,342,400 |
| 2022/08/22 | 68 | 69 | 67 | 69 | +1 | +1.5% | 1,735,100 |
| 2022/08/19 | 70 | 70 | 67 | 68 | -2 | -2.9% | 2,446,200 |
| 2022/08/18 | 69 | 70 | 68 | 70 | -1 | -1.4% | 2,042,200 |
| 2022/08/17 | 69 | 74 | 67 | 71 | +2 | +2.9% | 6,851,800 |
| 2022/08/16 | 67 | 70 | 66 | 69 | +2 | +3% | 2,395,800 |
| 2022/08/15 | 66 | 68 | 66 | 67 | ±0 | ±0% | 2,549,600 |
| 2022/08/12 | 67 | 67 | 65 | 67 | ±0 | ±0% | 3,181,200 |
| 2022/08/10 | 70 | 70 | 66 | 67 | -2 | -2.9% | 2,584,800 |
| 2022/08/09 | 70 | 71 | 68 | 69 | -1 | -1.4% | 2,480,400 |
| 2022/08/08 | 72 | 72 | 68 | 70 | -2 | -2.8% | 4,964,000 |
| 2022/08/05 | 74 | 75 | 71 | 72 | -2 | -2.7% | 4,845,500 |
| 2022/08/04 | 71 | 76 | 70 | 74 | -17 | -18.7% | 12,236,400 |
| 2022/08/03 | 92 | 93 | 90 | 91 | -1 | -1.1% | 1,135,000 |
| 2022/08/02 | 94 | 94 | 92 | 92 | -1 | -1.1% | 478,100 |
| 2022/08/01 | 94 | 94 | 91 | 93 | +1 | +1.1% | 643,500 |
| 2022/07/29 | 94 | 94 | 92 | 92 | -2 | -2.1% | 643,400 |
| 2022/07/28 | 94 | 95 | 92 | 94 | ±0 | ±0% | 1,212,200 |
| 2022/07/27 | 92 | 94 | 91 | 94 | +2 | +2.2% | 734,100 |
| 2022/07/26 | 92 | 93 | 90 | 92 | +1 | +1.1% | 706,700 |
| 2022/07/25 | 94 | 94 | 90 | 91 | -2 | -2.2% | 1,314,900 |
| 2022/07/22 | 98 | 99 | 93 | 93 | -6 | -6.1% | 2,716,400 |
| 2022/07/21 | 94 | 99 | 93 | 99 | +5 | +5.3% | 2,438,200 |
| 2022/07/20 | 94 | 95 | 93 | 94 | ±0 | ±0% | 1,095,500 |
| 2022/07/19 | 93 | 94 | 90 | 94 | ±0 | ±0% | 1,366,500 |
| 2022/07/15 | 93 | 95 | 92 | 94 | ±0 | ±0% | 1,215,100 |
| 2022/07/14 | 91 | 95 | 89 | 94 | +3 | +3.3% | 3,346,400 |
| 2022/07/13 | 87 | 91 | 85 | 91 | +4 | +4.6% | 2,301,400 |
| 2022/07/12 | 87 | 88 | 85 | 87 | ±0 | ±0% | 768,400 |
| 2022/07/11 | 87 | 88 | 85 | 87 | +2 | +2.4% | 1,606,100 |
| 2022/07/08 | 85 | 86 | 83 | 85 | +2 | +2.4% | 1,215,300 |
| 2022/07/07 | 85 | 85 | 82 | 83 | -2 | -2.4% | 991,700 |
| 2022/07/06 | 83 | 85 | 83 | 85 | +3 | +3.7% | 1,657,400 |
| 2022/07/05 | 83 | 84 | 81 | 82 | -1 | -1.2% | 774,400 |
| 2022/07/04 | 83 | 83 | 81 | 83 | +1 | +1.2% | 1,064,600 |
501～
550
件表示中 / 1837件
類似銘柄と比較する
現在ご覧いただいている「ソレイジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレイジア | 4,700円 | +102.6% | - | 0.00% | - | 5.21倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| 坪田ラボ | 44,800円 | +78.3% | - | 0.00% | 114.58倍 | 8.38倍 |
|
近視進行抑制、脳活性化などに強いバイオベンチャー。企業との早期契約による収益化で実績 |
| ＯＴＳ | 4,000円 | +96.7% | - | 0.00% | - | 38.83倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ワカモト | 27,700円 | +3.4% | - | 1.08% | 48.09倍 | 0.80倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ノイルイミューン | 21,900円 | -5.1% | - | 0.00% | - | 1.90倍 |
|
独自技術用いたＣＡＲ－Ｔ細胞免疫療法で抗がん剤を複数開発中。中外製薬とライセンス契約 |
市場注目の銘柄
チャート関連のコラム
