ソレイジア・ファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/16 | 45 | 46 | 45 | 45 | ±0 | ±0% | 848,100 |
| 2023/06/15 | 46 | 47 | 45 | 45 | -1 | -2.2% | 1,398,000 |
| 2023/06/14 | 47 | 47 | 46 | 46 | -1 | -2.1% | 617,300 |
| 2023/06/13 | 47 | 47 | 46 | 47 | ±0 | ±0% | 622,300 |
| 2023/06/12 | 46 | 47 | 46 | 47 | +2 | +4.4% | 718,300 |
| 2023/06/09 | 47 | 47 | 45 | 45 | -1 | -2.2% | 782,700 |
| 2023/06/08 | 46 | 47 | 46 | 46 | ±0 | ±0% | 595,400 |
| 2023/06/07 | 47 | 47 | 46 | 46 | ±0 | ±0% | 1,255,600 |
| 2023/06/06 | 46 | 47 | 45 | 46 | ±0 | ±0% | 1,134,300 |
| 2023/06/05 | 45 | 46 | 44 | 46 | +1 | +2.2% | 1,208,500 |
| 2023/06/02 | 44 | 45 | 44 | 45 | +1 | +2.3% | 721,600 |
| 2023/06/01 | 44 | 45 | 43 | 44 | ±0 | ±0% | 1,169,400 |
| 2023/05/31 | 43 | 45 | 43 | 44 | -1 | -2.2% | 1,365,800 |
| 2023/05/30 | 44 | 45 | 43 | 45 | +1 | +2.3% | 1,819,400 |
| 2023/05/29 | 45 | 45 | 44 | 44 | ±0 | ±0% | 878,700 |
| 2023/05/26 | 46 | 46 | 44 | 44 | -1 | -2.2% | 1,777,500 |
| 2023/05/25 | 47 | 47 | 45 | 45 | -1 | -2.2% | 976,200 |
| 2023/05/24 | 47 | 47 | 46 | 46 | -1 | -2.1% | 555,400 |
| 2023/05/23 | 46 | 47 | 45 | 47 | +1 | +2.2% | 1,263,500 |
| 2023/05/22 | 45 | 46 | 45 | 46 | +1 | +2.2% | 959,300 |
| 2023/05/19 | 45 | 46 | 45 | 45 | ±0 | ±0% | 716,100 |
| 2023/05/18 | 45 | 46 | 45 | 45 | ±0 | ±0% | 1,010,600 |
| 2023/05/17 | 46 | 47 | 45 | 45 | -1 | -2.2% | 1,408,300 |
| 2023/05/16 | 48 | 48 | 46 | 46 | -1 | -2.1% | 1,150,000 |
| 2023/05/15 | 46 | 48 | 46 | 47 | ±0 | ±0% | 2,233,500 |
| 2023/05/12 | 47 | 47 | 46 | 47 | +1 | +2.2% | 1,024,500 |
| 2023/05/11 | 47 | 48 | 46 | 46 | -1 | -2.1% | 889,100 |
| 2023/05/10 | 48 | 48 | 46 | 47 | ±0 | ±0% | 1,481,200 |
| 2023/05/09 | 46 | 48 | 46 | 47 | +1 | +2.2% | 1,721,300 |
| 2023/05/08 | 46 | 47 | 46 | 46 | ±0 | ±0% | 1,241,100 |
| 2023/05/02 | 46 | 47 | 46 | 46 | ±0 | ±0% | 1,129,600 |
| 2023/05/01 | 46 | 47 | 46 | 46 | ±0 | ±0% | 803,800 |
| 2023/04/28 | 46 | 47 | 46 | 46 | ±0 | ±0% | 961,100 |
| 2023/04/27 | 46 | 47 | 45 | 46 | ±0 | ±0% | 1,485,800 |
| 2023/04/26 | 46 | 47 | 46 | 46 | -1 | -2.1% | 887,700 |
| 2023/04/25 | 46 | 47 | 46 | 47 | ±0 | ±0% | 653,500 |
| 2023/04/24 | 46 | 48 | 46 | 47 | +1 | +2.2% | 1,345,200 |
| 2023/04/21 | 47 | 48 | 46 | 46 | -2 | -4.2% | 916,900 |
| 2023/04/20 | 47 | 48 | 47 | 48 | +1 | +2.1% | 380,500 |
| 2023/04/19 | 47 | 48 | 47 | 47 | -1 | -2.1% | 408,800 |
| 2023/04/18 | 47 | 48 | 47 | 48 | +1 | +2.1% | 548,300 |
| 2023/04/17 | 48 | 48 | 47 | 47 | ±0 | ±0% | 504,600 |
| 2023/04/14 | 48 | 48 | 47 | 47 | ±0 | ±0% | 707,000 |
| 2023/04/13 | 48 | 49 | 47 | 47 | -2 | -4.1% | 993,200 |
| 2023/04/12 | 48 | 49 | 47 | 49 | ±0 | ±0% | 807,400 |
| 2023/04/11 | 47 | 49 | 47 | 49 | +1 | +2.1% | 701,000 |
| 2023/04/10 | 48 | 48 | 47 | 48 | ±0 | ±0% | 1,092,200 |
| 2023/04/07 | 48 | 49 | 47 | 48 | ±0 | ±0% | 893,200 |
| 2023/04/06 | 48 | 49 | 48 | 48 | -1 | -2% | 576,400 |
| 2023/04/05 | 49 | 50 | 48 | 49 | ±0 | ±0% | 603,000 |
501～
550
件表示中 / 2022件
類似銘柄と比較する
現在ご覧いただいている「ソレイジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレイジア | 3,600円 | +311.4% | - | 0.00% | - | 6.91倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| ケイファーマ | 70,000円 | - | - | 0.00% | - | 3.60倍 |
|
慶応大学発ベンチャー。ｉＰＳ細胞による再生医療と創薬の２本柱。中枢神経系が得意領域 |
| シンバイオ | 16,600円 | -42.9% | - | 0.00% | - | 2.09倍 |
|
導入で新薬開発・製品化。抗がん剤「トレアキシン」国内販売。抗ウイルス薬ＢＣＶの開発に注力 |
| ノイルイミューン | 17,900円 | -28.6% | - | 0.00% | - | 1.64倍 |
|
独自技術用いたＣＡＲ－Ｔ細胞免疫療法で抗がん剤を複数開発中。中外製薬とライセンス契約 |
| ＯＴＳ | 2,700円 | +33.3% | - | 0.00% | - | 11.39倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
市場注目の銘柄
チャート関連のコラム
