ソレイジア・ファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 52 | 52 | 49 | 51 | -1 | -1.9% | 2,581,300 |
| 2023/06/20 | 48 | 53 | 47 | 52 | +4 | +8.3% | 4,642,900 |
| 2023/06/19 | 46 | 48 | 46 | 48 | +3 | +6.7% | 2,328,500 |
| 2023/06/16 | 45 | 46 | 45 | 45 | ±0 | ±0% | 848,100 |
| 2023/06/15 | 46 | 47 | 45 | 45 | -1 | -2.2% | 1,398,000 |
| 2023/06/14 | 47 | 47 | 46 | 46 | -1 | -2.1% | 617,300 |
| 2023/06/13 | 47 | 47 | 46 | 47 | ±0 | ±0% | 622,300 |
| 2023/06/12 | 46 | 47 | 46 | 47 | +2 | +4.4% | 718,300 |
| 2023/06/09 | 47 | 47 | 45 | 45 | -1 | -2.2% | 782,700 |
| 2023/06/08 | 46 | 47 | 46 | 46 | ±0 | ±0% | 595,400 |
| 2023/06/07 | 47 | 47 | 46 | 46 | ±0 | ±0% | 1,255,600 |
| 2023/06/06 | 46 | 47 | 45 | 46 | ±0 | ±0% | 1,134,300 |
| 2023/06/05 | 45 | 46 | 44 | 46 | +1 | +2.2% | 1,208,500 |
| 2023/06/02 | 44 | 45 | 44 | 45 | +1 | +2.3% | 721,600 |
| 2023/06/01 | 44 | 45 | 43 | 44 | ±0 | ±0% | 1,169,400 |
| 2023/05/31 | 43 | 45 | 43 | 44 | -1 | -2.2% | 1,365,800 |
| 2023/05/30 | 44 | 45 | 43 | 45 | +1 | +2.3% | 1,819,400 |
| 2023/05/29 | 45 | 45 | 44 | 44 | ±0 | ±0% | 878,700 |
| 2023/05/26 | 46 | 46 | 44 | 44 | -1 | -2.2% | 1,777,500 |
| 2023/05/25 | 47 | 47 | 45 | 45 | -1 | -2.2% | 976,200 |
| 2023/05/24 | 47 | 47 | 46 | 46 | -1 | -2.1% | 555,400 |
| 2023/05/23 | 46 | 47 | 45 | 47 | +1 | +2.2% | 1,263,500 |
| 2023/05/22 | 45 | 46 | 45 | 46 | +1 | +2.2% | 959,300 |
| 2023/05/19 | 45 | 46 | 45 | 45 | ±0 | ±0% | 716,100 |
| 2023/05/18 | 45 | 46 | 45 | 45 | ±0 | ±0% | 1,010,600 |
| 2023/05/17 | 46 | 47 | 45 | 45 | -1 | -2.2% | 1,408,300 |
| 2023/05/16 | 48 | 48 | 46 | 46 | -1 | -2.1% | 1,150,000 |
| 2023/05/15 | 46 | 48 | 46 | 47 | ±0 | ±0% | 2,233,500 |
| 2023/05/12 | 47 | 47 | 46 | 47 | +1 | +2.2% | 1,024,500 |
| 2023/05/11 | 47 | 48 | 46 | 46 | -1 | -2.1% | 889,100 |
| 2023/05/10 | 48 | 48 | 46 | 47 | ±0 | ±0% | 1,481,200 |
| 2023/05/09 | 46 | 48 | 46 | 47 | +1 | +2.2% | 1,721,300 |
| 2023/05/08 | 46 | 47 | 46 | 46 | ±0 | ±0% | 1,241,100 |
| 2023/05/02 | 46 | 47 | 46 | 46 | ±0 | ±0% | 1,129,600 |
| 2023/05/01 | 46 | 47 | 46 | 46 | ±0 | ±0% | 803,800 |
| 2023/04/28 | 46 | 47 | 46 | 46 | ±0 | ±0% | 961,100 |
| 2023/04/27 | 46 | 47 | 45 | 46 | ±0 | ±0% | 1,485,800 |
| 2023/04/26 | 46 | 47 | 46 | 46 | -1 | -2.1% | 887,700 |
| 2023/04/25 | 46 | 47 | 46 | 47 | ±0 | ±0% | 653,500 |
| 2023/04/24 | 46 | 48 | 46 | 47 | +1 | +2.2% | 1,345,200 |
| 2023/04/21 | 47 | 48 | 46 | 46 | -2 | -4.2% | 916,900 |
| 2023/04/20 | 47 | 48 | 47 | 48 | +1 | +2.1% | 380,500 |
| 2023/04/19 | 47 | 48 | 47 | 47 | -1 | -2.1% | 408,800 |
| 2023/04/18 | 47 | 48 | 47 | 48 | +1 | +2.1% | 548,300 |
| 2023/04/17 | 48 | 48 | 47 | 47 | ±0 | ±0% | 504,600 |
| 2023/04/14 | 48 | 48 | 47 | 47 | ±0 | ±0% | 707,000 |
| 2023/04/13 | 48 | 49 | 47 | 47 | -2 | -4.1% | 993,200 |
| 2023/04/12 | 48 | 49 | 47 | 49 | ±0 | ±0% | 807,400 |
| 2023/04/11 | 47 | 49 | 47 | 49 | +1 | +2.1% | 701,000 |
| 2023/04/10 | 48 | 48 | 47 | 48 | ±0 | ±0% | 1,092,200 |
351～
400
件表示中 / 1875件
類似銘柄と比較する
現在ご覧いただいている「ソレイジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレイジア | 5,000円 | +102.6% | - | 0.00% | - | 5.54倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| 坪田ラボ | 44,000円 | +78.3% | - | 0.00% | 112.53倍 | 7.97倍 |
|
近視進行抑制、脳活性化などに強いバイオベンチャー。企業との早期契約による収益化で実績 |
| カイオム | 18,000円 | +2.6% | - | 0.00% | - | 10.61倍 |
|
独自の抗体作製技術を持つ理研発の創薬ベンチャー。医薬品候補抗体導出と技術供与が収益源 |
| ペルセウス | 72,300円 | 0.0% | - | 0.00% | - | 6.06倍 |
|
東大発バイオベンチャー。高機能抗体の取得に強み。抗体医薬品や抗体薬物複合体（ＡＤＣ）開発 |
| ラクオリア | 46,200円 | +138.6% | - | 0.00% | 42.35倍 | 1.78倍 |
|
ファイザー旧国内研究所が前身。導出した発売済み消化器薬等収益柱に成長、低分子創薬に強い |
市場注目の銘柄
チャート関連のコラム
