ソレイジア・ファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/10 | 30 | 30 | 28 | 30 | ±0 | ±0% | 3,034,400 |
| 2024/04/09 | 28 | 30 | 28 | 30 | +1 | +3.4% | 5,062,700 |
| 2024/04/08 | 29 | 30 | 29 | 29 | ±0 | ±0% | 2,069,400 |
| 2024/04/05 | 28 | 30 | 27 | 29 | +1 | +3.6% | 4,534,000 |
| 2024/04/04 | 30 | 30 | 28 | 28 | -2 | -6.7% | 6,540,700 |
| 2024/04/03 | 30 | 31 | 30 | 30 | ±0 | ±0% | 3,152,200 |
| 2024/04/02 | 32 | 32 | 30 | 30 | -2 | -6.3% | 5,271,700 |
| 2024/04/01 | 32 | 33 | 31 | 32 | -1 | -3% | 2,281,600 |
| 2024/03/29 | 32 | 33 | 32 | 33 | +1 | +3.1% | 1,299,900 |
| 2024/03/28 | 31 | 34 | 31 | 32 | +2 | +6.7% | 3,223,500 |
| 2024/03/27 | 31 | 31 | 30 | 30 | -1 | -3.2% | 2,470,300 |
| 2024/03/26 | 32 | 33 | 31 | 31 | -1 | -3.1% | 4,375,500 |
| 2024/03/25 | 34 | 34 | 32 | 32 | -2 | -5.9% | 5,324,100 |
| 2024/03/22 | 35 | 35 | 34 | 34 | -1 | -2.9% | 2,403,100 |
| 2024/03/21 | 39 | 40 | 33 | 35 | -3 | -7.9% | 13,830,300 |
| 2024/03/19 | 37 | 39 | 36 | 38 | +1 | +2.7% | 2,568,300 |
| 2024/03/18 | 36 | 37 | 35 | 37 | +1 | +2.8% | 1,526,900 |
| 2024/03/15 | 36 | 37 | 35 | 36 | -1 | -2.7% | 1,730,700 |
| 2024/03/14 | 36 | 37 | 35 | 37 | ±0 | ±0% | 2,375,900 |
| 2024/03/13 | 37 | 38 | 36 | 37 | ±0 | ±0% | 1,388,400 |
| 2024/03/12 | 37 | 38 | 36 | 37 | ±0 | ±0% | 1,461,200 |
| 2024/03/11 | 36 | 38 | 36 | 37 | ±0 | ±0% | 2,388,900 |
| 2024/03/08 | 37 | 38 | 36 | 37 | ±0 | ±0% | 2,251,300 |
| 2024/03/07 | 38 | 39 | 37 | 37 | -1 | -2.6% | 2,228,500 |
| 2024/03/06 | 36 | 38 | 36 | 38 | +1 | +2.7% | 2,099,000 |
| 2024/03/05 | 37 | 38 | 36 | 37 | -1 | -2.6% | 2,572,700 |
| 2024/03/04 | 36 | 38 | 36 | 38 | +1 | +2.7% | 2,515,100 |
| 2024/03/01 | 37 | 38 | 36 | 37 | ±0 | ±0% | 1,959,200 |
| 2024/02/29 | 38 | 39 | 37 | 37 | -1 | -2.6% | 1,930,700 |
| 2024/02/28 | 37 | 39 | 37 | 38 | +1 | +2.7% | 1,749,900 |
| 2024/02/27 | 36 | 39 | 35 | 37 | +2 | +5.7% | 3,175,100 |
| 2024/02/26 | 36 | 36 | 35 | 35 | -1 | -2.8% | 1,663,900 |
| 2024/02/22 | 36 | 37 | 35 | 36 | -1 | -2.7% | 1,634,000 |
| 2024/02/21 | 38 | 39 | 36 | 37 | ±0 | ±0% | 2,384,200 |
| 2024/02/20 | 39 | 40 | 36 | 37 | -2 | -5.1% | 4,080,600 |
| 2024/02/19 | 36 | 39 | 36 | 39 | +3 | +8.3% | 3,604,900 |
| 2024/02/16 | 32 | 37 | 31 | 36 | -4 | -10% | 7,778,900 |
| 2024/02/15 | 42 | 42 | 39 | 40 | -2 | -4.8% | 6,651,200 |
| 2024/02/14 | 42 | 43 | 42 | 42 | -1 | -2.3% | 1,649,400 |
| 2024/02/13 | 44 | 44 | 42 | 43 | ±0 | ±0% | 1,953,800 |
| 2024/02/09 | 44 | 44 | 42 | 43 | -1 | -2.3% | 2,230,600 |
| 2024/02/08 | 44 | 44 | 43 | 44 | ±0 | ±0% | 1,607,700 |
| 2024/02/07 | 45 | 45 | 43 | 44 | -1 | -2.2% | 4,220,200 |
| 2024/02/06 | 46 | 46 | 45 | 45 | -1 | -2.2% | 2,110,400 |
| 2024/02/05 | 46 | 47 | 45 | 46 | ±0 | ±0% | 2,008,700 |
| 2024/02/02 | 48 | 49 | 46 | 46 | -2 | -4.2% | 2,557,100 |
| 2024/02/01 | 44 | 50 | 43 | 48 | +4 | +9.1% | 9,753,500 |
| 2024/01/31 | 44 | 45 | 44 | 44 | ±0 | ±0% | 974,800 |
| 2024/01/30 | 44 | 45 | 43 | 44 | ±0 | ±0% | 1,007,900 |
| 2024/01/29 | 44 | 44 | 43 | 44 | ±0 | ±0% | 1,458,300 |
251～
300
件表示中 / 1972件
類似銘柄と比較する
現在ご覧いただいている「ソレイジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレイジア | 3,400円 | +311.4% | - | 0.00% | - | 6.42倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| ラクオリア | 35,700円 | +25.1% | - | 0.00% | - | 1.41倍 |
|
ファイザー旧国内研究所が前身。導出消化器薬の海外売上が拡大、収益柱に。低分子創薬に強い |
| シンバイオ | 15,700円 | -24.2% | - | 0.00% | - | 1.94倍 |
|
導入で新薬開発・製品化。抗がん剤「トレアキシン」国内販売。抗ウイルス薬ＢＣＶの開発に注力 |
| ＯＴＳ | 2,500円 | +63.9% | - | 0.00% | - | 7.33倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ノイルイミューン | 14,500円 | -28.6% | - | 0.00% | - | 1.33倍 |
|
独自技術用いたＣＡＲ－Ｔ細胞免疫療法で抗がん剤を複数開発中。中外製薬とライセンス契約 |
市場注目の銘柄
チャート関連のコラム
