ソレイジア・ファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/18 | 43 | 45 | 43 | 44 | +1 | +2.3% | 7,056,400 |
| 2024/11/15 | 45 | 45 | 43 | 43 | -2 | -4.4% | 8,872,800 |
| 2024/11/14 | 45 | 46 | 44 | 45 | +1 | +2.3% | 12,329,300 |
| 2024/11/13 | 45 | 46 | 43 | 44 | -1 | -2.2% | 12,840,500 |
| 2024/11/12 | 46 | 46 | 45 | 45 | ±0 | ±0% | 6,921,900 |
| 2024/11/11 | 44 | 46 | 44 | 45 | -1 | -2.2% | 9,613,600 |
| 2024/11/08 | 46 | 46 | 44 | 46 | -1 | -2.1% | 14,676,300 |
| 2024/11/07 | 48 | 49 | 46 | 47 | -1 | -2.1% | 7,160,400 |
| 2024/11/06 | 48 | 48 | 46 | 48 | +2 | +4.3% | 8,986,500 |
| 2024/11/05 | 47 | 49 | 46 | 46 | ±0 | ±0% | 9,426,200 |
| 2024/11/01 | 44 | 46 | 43 | 46 | +2 | +4.5% | 10,217,500 |
| 2024/10/31 | 46 | 50 | 44 | 44 | -1 | -2.2% | 20,561,100 |
| 2024/10/30 | 42 | 46 | 42 | 45 | +3 | +7.1% | 6,229,700 |
| 2024/10/29 | 41 | 43 | 41 | 42 | +1 | +2.4% | 9,898,800 |
| 2024/10/28 | 40 | 42 | 40 | 41 | ±0 | ±0% | 3,669,400 |
| 2024/10/25 | 42 | 43 | 40 | 41 | +1 | +2.5% | 10,039,700 |
| 2024/10/24 | 40 | 41 | 39 | 40 | -1 | -2.4% | 7,887,100 |
| 2024/10/23 | 41 | 42 | 40 | 41 | ±0 | ±0% | 6,593,300 |
| 2024/10/22 | 42 | 42 | 40 | 41 | -1 | -2.4% | 7,004,200 |
| 2024/10/21 | 41 | 43 | 40 | 42 | ±0 | ±0% | 6,187,200 |
| 2024/10/18 | 40 | 42 | 40 | 42 | +2 | +5% | 4,563,900 |
| 2024/10/17 | 41 | 41 | 39 | 40 | -1 | -2.4% | 5,919,100 |
| 2024/10/16 | 40 | 42 | 39 | 41 | ±0 | ±0% | 4,941,100 |
| 2024/10/15 | 40 | 42 | 39 | 41 | +1 | +2.5% | 6,599,600 |
| 2024/10/11 | 42 | 42 | 40 | 40 | -2 | -4.8% | 6,571,100 |
| 2024/10/10 | 43 | 43 | 41 | 42 | -2 | -4.5% | 5,687,900 |
| 2024/10/09 | 44 | 45 | 43 | 44 | ±0 | ±0% | 3,141,000 |
| 2024/10/08 | 45 | 45 | 43 | 44 | -1 | -2.2% | 5,487,200 |
| 2024/10/07 | 46 | 46 | 44 | 45 | ±0 | ±0% | 3,913,300 |
| 2024/10/04 | 45 | 46 | 44 | 45 | +1 | +2.3% | 7,070,000 |
| 2024/10/03 | 44 | 45 | 43 | 44 | +1 | +2.3% | 7,919,600 |
| 2024/10/02 | 44 | 45 | 43 | 43 | -1 | -2.3% | 5,499,600 |
| 2024/10/01 | 45 | 46 | 44 | 44 | -1 | -2.2% | 3,990,900 |
| 2024/09/30 | 42 | 47 | 41 | 45 | -2 | -4.3% | 18,130,100 |
| 2024/09/27 | 48 | 49 | 46 | 47 | -1 | -2.1% | 11,509,200 |
| 2024/09/26 | 49 | 50 | 47 | 48 | -1 | -2% | 10,032,600 |
| 2024/09/25 | 44 | 54 | 43 | 49 | +4 | +8.9% | 35,454,000 |
| 2024/09/24 | 47 | 47 | 44 | 45 | -3 | -6.3% | 8,311,200 |
| 2024/09/20 | 49 | 49 | 47 | 48 | -1 | -2% | 5,101,800 |
| 2024/09/19 | 47 | 49 | 46 | 49 | +1 | +2.1% | 10,750,200 |
| 2024/09/18 | 45 | 50 | 45 | 48 | +4 | +9.1% | 26,752,100 |
| 2024/09/17 | 45 | 46 | 43 | 44 | -1 | -2.2% | 11,762,900 |
| 2024/09/13 | 43 | 46 | 42 | 45 | +3 | +7.1% | 14,348,200 |
| 2024/09/12 | 42 | 43 | 41 | 42 | ±0 | ±0% | 9,406,500 |
| 2024/09/11 | 44 | 45 | 40 | 42 | -2 | -4.5% | 12,675,800 |
| 2024/09/10 | 44 | 45 | 43 | 44 | -1 | -2.2% | 13,501,500 |
| 2024/09/09 | 40 | 46 | 38 | 45 | +3 | +7.1% | 16,958,900 |
| 2024/09/06 | 45 | 46 | 42 | 42 | -4 | -8.7% | 13,899,800 |
| 2024/09/05 | 45 | 47 | 43 | 46 | +1 | +2.2% | 18,449,500 |
| 2024/09/04 | 46 | 48 | 45 | 45 | -3 | -6.3% | 16,374,200 |
101～
150
件表示中 / 1971件
類似銘柄と比較する
現在ご覧いただいている「ソレイジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレイジア | 3,300円 | +311.4% | - | 0.00% | - | 6.23倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| ラクオリア | 34,000円 | +25.1% | - | 0.00% | - | 1.34倍 |
|
ファイザー旧国内研究所が前身。導出消化器薬の海外売上が拡大、収益柱に。低分子創薬に強い |
| シンバイオ | 15,100円 | -24.2% | - | 0.00% | - | 1.86倍 |
|
導入で新薬開発・製品化。抗がん剤「トレアキシン」国内販売。抗ウイルス薬ＢＣＶの開発に注力 |
| ＯＴＳ | 2,300円 | +63.9% | - | 0.00% | - | 6.74倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| 日ケミファ | 146,200円 | +2.5% | - | 3.42% | 87.91倍 | 0.28倍 |
|
中堅後発薬メーカー。長期収載品の主力は痛風薬ウラリット。新薬開発、検査薬事業を中期強化 |
市場注目の銘柄
チャート関連のコラム
