ソレイジア・ファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/10 | 30 | 31 | 30 | 30 | ±0 | ±0% | 1,615,500 |
| 2025/06/09 | 30 | 31 | 30 | 30 | ±0 | ±0% | 1,858,000 |
| 2025/06/06 | 31 | 31 | 30 | 30 | -1 | -3.2% | 1,943,800 |
| 2025/06/05 | 31 | 32 | 30 | 31 | ±0 | ±0% | 3,730,100 |
| 2025/06/04 | 31 | 32 | 30 | 31 | ±0 | ±0% | 4,319,900 |
| 2025/06/03 | 31 | 32 | 30 | 31 | -1 | -3.1% | 2,547,200 |
| 2025/06/02 | 31 | 32 | 31 | 32 | +1 | +3.2% | 1,456,600 |
| 2025/05/30 | 30 | 32 | 30 | 31 | ±0 | ±0% | 3,599,800 |
| 2025/05/29 | 31 | 31 | 30 | 31 | +1 | +3.3% | 1,399,500 |
| 2025/05/28 | 30 | 31 | 29 | 30 | ±0 | ±0% | 3,573,500 |
| 2025/05/27 | 30 | 31 | 29 | 30 | +1 | +3.4% | 3,961,400 |
| 2025/05/26 | 30 | 31 | 29 | 29 | -1 | -3.3% | 3,645,300 |
| 2025/05/23 | 31 | 31 | 29 | 30 | -1 | -3.2% | 5,257,800 |
| 2025/05/22 | 31 | 31 | 30 | 31 | ±0 | ±0% | 2,661,300 |
| 2025/05/21 | 31 | 32 | 30 | 31 | ±0 | ±0% | 3,440,000 |
| 2025/05/20 | 31 | 32 | 31 | 31 | ±0 | ±0% | 2,433,300 |
| 2025/05/19 | 31 | 32 | 30 | 31 | ±0 | ±0% | 4,279,400 |
| 2025/05/16 | 31 | 31 | 30 | 31 | +1 | +3.3% | 1,499,600 |
| 2025/05/15 | 32 | 32 | 30 | 30 | -2 | -6.3% | 3,783,900 |
| 2025/05/14 | 32 | 33 | 31 | 32 | ±0 | ±0% | 2,733,000 |
| 2025/05/13 | 32 | 33 | 31 | 32 | ±0 | ±0% | 4,148,400 |
| 2025/05/12 | 32 | 33 | 31 | 32 | -1 | -3% | 3,092,000 |
| 2025/05/09 | 32 | 33 | 31 | 33 | +1 | +3.1% | 2,573,800 |
| 2025/05/08 | 32 | 33 | 31 | 32 | ±0 | ±0% | 4,556,500 |
| 2025/05/07 | 33 | 33 | 32 | 32 | ±0 | ±0% | 1,641,200 |
| 2025/05/02 | 32 | 33 | 32 | 32 | -1 | -3% | 1,655,900 |
| 2025/05/01 | 33 | 33 | 32 | 33 | ±0 | ±0% | 1,771,700 |
| 2025/04/30 | 33 | 33 | 32 | 33 | ±0 | ±0% | 2,311,400 |
| 2025/04/28 | 33 | 33 | 32 | 33 | +1 | +3.1% | 2,286,100 |
| 2025/04/25 | 32 | 33 | 31 | 32 | ±0 | ±0% | 2,468,300 |
| 2025/04/24 | 33 | 33 | 31 | 32 | -1 | -3% | 4,284,000 |
| 2025/04/23 | 33 | 34 | 32 | 33 | ±0 | ±0% | 2,987,400 |
| 2025/04/22 | 33 | 34 | 32 | 33 | +1 | +3.1% | 3,082,400 |
| 2025/04/21 | 34 | 34 | 32 | 32 | -2 | -5.9% | 3,479,300 |
| 2025/04/18 | 32 | 34 | 32 | 34 | +1 | +3% | 2,851,100 |
| 2025/04/17 | 33 | 34 | 32 | 33 | ±0 | ±0% | 2,125,500 |
| 2025/04/16 | 33 | 34 | 32 | 33 | -1 | -2.9% | 3,908,800 |
| 2025/04/15 | 32 | 34 | 32 | 34 | +2 | +6.3% | 2,296,700 |
| 2025/04/14 | 32 | 33 | 31 | 32 | ±0 | ±0% | 2,331,700 |
| 2025/04/11 | 31 | 33 | 30 | 32 | ±0 | ±0% | 2,935,300 |
| 2025/04/10 | 33 | 34 | 31 | 32 | +2 | +6.7% | 5,477,900 |
| 2025/04/09 | 30 | 31 | 28 | 30 | -2 | -6.3% | 6,117,600 |
| 2025/04/08 | 30 | 33 | 29 | 32 | +5 | +18.5% | 4,583,800 |
| 2025/04/07 | 27 | 31 | 27 | 27 | -4 | -12.9% | 7,200,000 |
| 2025/04/04 | 32 | 34 | 30 | 31 | -2 | -6.1% | 10,433,200 |
| 2025/04/03 | 34 | 35 | 33 | 33 | -2 | -5.7% | 6,831,200 |
| 2025/04/02 | 36 | 37 | 34 | 35 | -1 | -2.8% | 7,349,600 |
| 2025/04/01 | 37 | 38 | 36 | 36 | ±0 | ±0% | 4,465,700 |
| 2025/03/31 | 37 | 38 | 35 | 36 | -2 | -5.3% | 6,069,900 |
| 2025/03/28 | 37 | 39 | 37 | 38 | +2 | +5.6% | 4,005,600 |
51～
100
件表示中 / 2056件
類似銘柄と比較する
現在ご覧いただいている「ソレイジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレイジア | 3,900円 | +311.4% | - | 0.00% | - | 7.82倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| ワカモト | 31,200円 | +28.4% | - | 0.96% | 54.17倍 | 0.93倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ＮＡＮＯ | 15,000円 | -30.6% | - | 0.00% | - | 3.96倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から臨床開発まで手がけて導出 |
| ブライトパス | 8,900円 | -100.0% | - | 0.00% | - | 10.97倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| メディシノバ | 19,800円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
