ソレイジア・ファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/03 | 36 | 37 | 35 | 36 | -1 | -2.7% | 5,468,200 |
| 2025/01/31 | 37 | 37 | 36 | 37 | ±0 | ±0% | 7,433,000 |
| 2025/01/30 | 38 | 39 | 36 | 37 | -2 | -5.1% | 12,763,500 |
| 2025/01/29 | 38 | 41 | 38 | 39 | +2 | +5.4% | 12,569,700 |
| 2025/01/28 | 39 | 39 | 37 | 37 | -2 | -5.1% | 10,392,100 |
| 2025/01/27 | 35 | 42 | 35 | 39 | +5 | +14.7% | 23,415,100 |
| 2025/01/24 | 34 | 35 | 33 | 34 | ±0 | ±0% | 4,829,100 |
| 2025/01/23 | 35 | 36 | 33 | 34 | -1 | -2.9% | 7,283,100 |
| 2025/01/22 | 35 | 36 | 35 | 35 | ±0 | ±0% | 4,045,500 |
| 2025/01/21 | 36 | 36 | 34 | 35 | ±0 | ±0% | 6,776,900 |
| 2025/01/20 | 33 | 36 | 33 | 35 | +2 | +6.1% | 9,491,200 |
| 2025/01/17 | 33 | 34 | 33 | 33 | ±0 | ±0% | 5,216,800 |
| 2025/01/16 | 34 | 36 | 33 | 33 | -2 | -5.7% | 8,067,600 |
| 2025/01/15 | 35 | 36 | 34 | 35 | ±0 | ±0% | 6,014,700 |
| 2025/01/14 | 37 | 37 | 35 | 35 | -2 | -5.4% | 8,587,200 |
| 2025/01/10 | 37 | 39 | 37 | 37 | -1 | -2.6% | 4,023,800 |
| 2025/01/09 | 38 | 39 | 37 | 38 | ±0 | ±0% | 5,815,400 |
| 2025/01/08 | 37 | 40 | 37 | 38 | ±0 | ±0% | 8,509,000 |
| 2025/01/07 | 38 | 39 | 36 | 38 | ±0 | ±0% | 6,533,400 |
| 2025/01/06 | 37 | 40 | 37 | 38 | +2 | +5.6% | 9,191,600 |
| 2024/12/30 | 33 | 37 | 32 | 36 | -1 | -2.7% | 11,877,700 |
| 2024/12/27 | 37 | 39 | 37 | 37 | ±0 | ±0% | 9,181,900 |
| 2024/12/26 | 36 | 38 | 35 | 37 | +1 | +2.8% | 16,665,000 |
| 2024/12/25 | 37 | 38 | 36 | 36 | -1 | -2.7% | 15,010,600 |
| 2024/12/24 | 39 | 40 | 37 | 37 | -2 | -5.1% | 18,161,500 |
| 2024/12/23 | 41 | 42 | 38 | 39 | -2 | -4.9% | 17,919,400 |
| 2024/12/20 | 42 | 43 | 41 | 41 | -1 | -2.4% | 21,642,400 |
| 2024/12/19 | 42 | 43 | 41 | 42 | +1 | +2.4% | 21,028,300 |
| 2024/12/18 | 42 | 43 | 41 | 41 | -2 | -4.7% | 17,442,600 |
| 2024/12/17 | 42 | 43 | 41 | 43 | ±0 | ±0% | 13,648,500 |
| 2024/12/16 | 44 | 44 | 42 | 43 | -2 | -4.4% | 9,241,900 |
| 2024/12/13 | 44 | 45 | 43 | 45 | +2 | +4.7% | 8,315,200 |
| 2024/12/12 | 44 | 46 | 43 | 43 | ±0 | ±0% | 13,942,000 |
| 2024/12/11 | 45 | 45 | 43 | 43 | -2 | -4.4% | 9,981,000 |
| 2024/12/10 | 45 | 46 | 44 | 45 | ±0 | ±0% | 13,997,500 |
| 2024/12/09 | 46 | 48 | 45 | 45 | +1 | +2.3% | 19,988,500 |
| 2024/12/06 | 44 | 45 | 42 | 44 | ±0 | ±0% | 21,073,800 |
| 2024/12/05 | 46 | 47 | 44 | 44 | -2 | -4.3% | 10,632,500 |
| 2024/12/04 | 50 | 50 | 45 | 46 | -4 | -8% | 21,856,700 |
| 2024/12/03 | 48 | 52 | 47 | 50 | ±0 | ±0% | 32,434,100 |
| 2024/12/02 | 52 | 53 | 49 | 50 | -3 | -5.7% | 28,676,700 |
| 2024/11/29 | 57 | 59 | 53 | 53 | -4 | -7% | 36,371,700 |
| 2024/11/28 | 53 | 59 | 53 | 57 | +4 | +7.5% | 45,230,600 |
| 2024/11/27 | 54 | 54 | 50 | 53 | +1 | +1.9% | 21,343,500 |
| 2024/11/26 | 54 | 56 | 50 | 52 | -1 | -1.9% | 20,541,900 |
| 2024/11/25 | 51 | 54 | 49 | 53 | +3 | +6% | 19,840,300 |
| 2024/11/22 | 45 | 52 | 45 | 50 | +6 | +13.6% | 23,929,300 |
| 2024/11/21 | 44 | 45 | 44 | 44 | ±0 | ±0% | 2,571,600 |
| 2024/11/20 | 44 | 45 | 43 | 44 | ±0 | ±0% | 5,740,400 |
| 2024/11/19 | 45 | 45 | 43 | 44 | ±0 | ±0% | 7,089,200 |
51～
100
件表示中 / 1971件
類似銘柄と比較する
現在ご覧いただいている「ソレイジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレイジア | 3,300円 | +311.4% | - | 0.00% | - | 6.23倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| ラクオリア | 34,000円 | +25.1% | - | 0.00% | - | 1.34倍 |
|
ファイザー旧国内研究所が前身。導出消化器薬の海外売上が拡大、収益柱に。低分子創薬に強い |
| シンバイオ | 15,100円 | -24.2% | - | 0.00% | - | 1.86倍 |
|
導入で新薬開発・製品化。抗がん剤「トレアキシン」国内販売。抗ウイルス薬ＢＣＶの開発に注力 |
| ＯＴＳ | 2,300円 | +63.9% | - | 0.00% | - | 6.74倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| 日ケミファ | 146,200円 | +2.5% | - | 3.42% | 87.91倍 | 0.28倍 |
|
中堅後発薬メーカー。長期収載品の主力は痛風薬ウラリット。新薬開発、検査薬事業を中期強化 |
市場注目の銘柄
チャート関連のコラム
