ソレイジア・ファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/09 | 30 | 31 | 28 | 30 | -2 | -6.3% | 6,117,600 |
| 2025/04/08 | 30 | 33 | 29 | 32 | +5 | +18.5% | 4,583,800 |
| 2025/04/07 | 27 | 31 | 27 | 27 | -4 | -12.9% | 7,200,000 |
| 2025/04/04 | 32 | 34 | 30 | 31 | -2 | -6.1% | 10,433,200 |
| 2025/04/03 | 34 | 35 | 33 | 33 | -2 | -5.7% | 6,831,200 |
| 2025/04/02 | 36 | 37 | 34 | 35 | -1 | -2.8% | 7,349,600 |
| 2025/04/01 | 37 | 38 | 36 | 36 | ±0 | ±0% | 4,465,700 |
| 2025/03/31 | 37 | 38 | 35 | 36 | -2 | -5.3% | 6,069,900 |
| 2025/03/28 | 37 | 39 | 37 | 38 | +2 | +5.6% | 4,005,600 |
| 2025/03/27 | 38 | 39 | 36 | 36 | -2 | -5.3% | 6,476,900 |
| 2025/03/26 | 38 | 39 | 38 | 38 | -1 | -2.6% | 1,822,900 |
| 2025/03/25 | 38 | 39 | 37 | 39 | ±0 | ±0% | 7,003,900 |
| 2025/03/24 | 40 | 41 | 39 | 39 | -2 | -4.9% | 7,708,700 |
| 2025/03/21 | 43 | 44 | 40 | 41 | +1 | +2.5% | 14,230,100 |
| 2025/03/19 | 39 | 40 | 39 | 40 | +1 | +2.6% | 1,950,300 |
| 2025/03/18 | 40 | 40 | 39 | 39 | ±0 | ±0% | 3,018,200 |
| 2025/03/17 | 40 | 40 | 38 | 39 | -2 | -4.9% | 6,224,300 |
| 2025/03/14 | 37 | 42 | 37 | 41 | +3 | +7.9% | 10,899,700 |
| 2025/03/13 | 37 | 38 | 36 | 38 | +1 | +2.7% | 3,119,800 |
| 2025/03/12 | 36 | 38 | 36 | 37 | ±0 | ±0% | 4,883,300 |
| 2025/03/11 | 36 | 37 | 35 | 37 | +1 | +2.8% | 3,415,500 |
| 2025/03/10 | 36 | 37 | 35 | 36 | ±0 | ±0% | 4,077,000 |
| 2025/03/07 | 36 | 36 | 35 | 36 | +1 | +2.9% | 2,327,300 |
| 2025/03/06 | 37 | 37 | 35 | 35 | -1 | -2.8% | 3,182,000 |
| 2025/03/05 | 37 | 37 | 36 | 36 | ±0 | ±0% | 3,108,300 |
| 2025/03/04 | 36 | 37 | 35 | 36 | -1 | -2.7% | 6,289,900 |
| 2025/03/03 | 35 | 38 | 34 | 37 | +3 | +8.8% | 6,307,700 |
| 2025/02/28 | 35 | 36 | 34 | 34 | -2 | -5.6% | 5,129,900 |
| 2025/02/27 | 35 | 36 | 35 | 36 | ±0 | ±0% | 1,646,900 |
| 2025/02/26 | 36 | 37 | 35 | 36 | ±0 | ±0% | 2,438,100 |
| 2025/02/25 | 36 | 37 | 36 | 36 | -1 | -2.7% | 1,731,200 |
| 2025/02/21 | 36 | 38 | 36 | 37 | ±0 | ±0% | 3,206,500 |
| 2025/02/20 | 36 | 38 | 36 | 37 | ±0 | ±0% | 4,179,500 |
| 2025/02/19 | 37 | 38 | 36 | 37 | ±0 | ±0% | 4,803,200 |
| 2025/02/18 | 39 | 39 | 37 | 37 | -2 | -5.1% | 3,877,100 |
| 2025/02/17 | 39 | 40 | 38 | 39 | -1 | -2.5% | 5,110,100 |
| 2025/02/14 | 38 | 41 | 38 | 40 | +1 | +2.6% | 7,443,800 |
| 2025/02/13 | 38 | 39 | 37 | 39 | ±0 | ±0% | 5,029,900 |
| 2025/02/12 | 39 | 40 | 38 | 39 | ±0 | ±0% | 8,231,400 |
| 2025/02/10 | 37 | 40 | 37 | 39 | +2 | +5.4% | 8,962,900 |
| 2025/02/07 | 37 | 38 | 37 | 37 | -1 | -2.6% | 5,867,900 |
| 2025/02/06 | 37 | 38 | 37 | 38 | +1 | +2.7% | 3,284,900 |
| 2025/02/05 | 36 | 38 | 36 | 37 | +1 | +2.8% | 5,327,600 |
| 2025/02/04 | 36 | 37 | 35 | 36 | ±0 | ±0% | 8,587,300 |
| 2025/02/03 | 36 | 37 | 35 | 36 | -1 | -2.7% | 5,468,200 |
| 2025/01/31 | 37 | 37 | 36 | 37 | ±0 | ±0% | 7,433,000 |
| 2025/01/30 | 38 | 39 | 36 | 37 | -2 | -5.1% | 12,763,500 |
| 2025/01/29 | 38 | 41 | 38 | 39 | +2 | +5.4% | 12,569,700 |
| 2025/01/28 | 39 | 39 | 37 | 37 | -2 | -5.1% | 10,392,100 |
| 2025/01/27 | 35 | 42 | 35 | 39 | +5 | +14.7% | 23,415,100 |
1～
50
件表示中 / 1965件
類似銘柄と比較する
現在ご覧いただいている「ソレイジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレイジア | 3,000円 | +311.4% | - | 0.00% | - | 5.66倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| ラクオリア | 31,100円 | +25.1% | - | 0.00% | - | 1.23倍 |
|
ファイザー旧国内研究所が前身。導出消化器薬の海外売上が拡大、収益柱に。低分子創薬に強い |
| シンバイオ | 13,700円 | -24.2% | - | 0.00% | - | 1.69倍 |
|
導入で新薬開発・製品化。抗がん剤「トレアキシン」国内販売。抗ウイルス薬ＢＣＶの開発に注力 |
| 日ケミファ | 142,600円 | +2.5% | - | 3.51% | 85.75倍 | 0.28倍 |
|
中堅後発薬メーカー。長期収載品の主力は痛風薬ウラリット。新薬開発、検査薬事業を中期強化 |
| ＯＴＳ | 2,200円 | +63.9% | - | 0.00% | - | 6.45倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
市場注目の銘柄
チャート関連のコラム
