ソレイジア・ファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 50 | 55 | 50 | 54 | +3 | +5.9% | 7,137,700 |
| 2023/01/24 | 51 | 53 | 50 | 51 | ±0 | ±0% | 3,653,800 |
| 2023/01/23 | 49 | 51 | 49 | 51 | +2 | +4.1% | 1,645,900 |
| 2023/01/20 | 48 | 52 | 48 | 49 | +1 | +2.1% | 2,713,300 |
| 2023/01/19 | 47 | 49 | 46 | 48 | +1 | +2.1% | 1,961,800 |
| 2023/01/18 | 47 | 48 | 47 | 47 | ±0 | ±0% | 1,029,000 |
| 2023/01/17 | 47 | 48 | 46 | 47 | +1 | +2.2% | 2,264,100 |
| 2023/01/16 | 47 | 47 | 46 | 46 | -1 | -2.1% | 867,200 |
| 2023/01/13 | 47 | 48 | 46 | 47 | -1 | -2.1% | 1,175,400 |
| 2023/01/12 | 47 | 48 | 47 | 48 | +1 | +2.1% | 1,664,500 |
| 2023/01/11 | 47 | 48 | 47 | 47 | ±0 | ±0% | 1,867,800 |
| 2023/01/10 | 47 | 48 | 47 | 47 | ±0 | ±0% | 1,650,400 |
| 2023/01/06 | 47 | 48 | 46 | 47 | ±0 | ±0% | 1,890,200 |
| 2023/01/05 | 46 | 48 | 46 | 47 | ±0 | ±0% | 1,445,500 |
| 2023/01/04 | 49 | 49 | 46 | 47 | -2 | -4.1% | 1,934,500 |
| 2022/12/30 | 48 | 49 | 48 | 49 | +1 | +2.1% | 1,745,600 |
| 2022/12/29 | 46 | 48 | 45 | 48 | +2 | +4.3% | 2,586,600 |
| 2022/12/28 | 46 | 46 | 44 | 46 | +2 | +4.5% | 2,271,200 |
| 2022/12/27 | 45 | 46 | 44 | 44 | -1 | -2.2% | 1,950,200 |
| 2022/12/26 | 45 | 46 | 44 | 45 | -2 | -4.3% | 2,417,200 |
| 2022/12/23 | 46 | 47 | 46 | 47 | +1 | +2.2% | 1,208,000 |
| 2022/12/22 | 47 | 47 | 45 | 46 | ±0 | ±0% | 2,740,400 |
| 2022/12/21 | 46 | 48 | 45 | 46 | ±0 | ±0% | 2,998,100 |
| 2022/12/20 | 47 | 49 | 46 | 46 | -2 | -4.2% | 2,963,500 |
| 2022/12/19 | 50 | 51 | 47 | 48 | -2 | -4% | 4,950,200 |
| 2022/12/16 | 50 | 51 | 50 | 50 | -1 | -2% | 1,320,100 |
| 2022/12/15 | 50 | 52 | 50 | 51 | +1 | +2% | 1,568,300 |
| 2022/12/14 | 51 | 52 | 50 | 50 | -1 | -2% | 1,724,600 |
| 2022/12/13 | 51 | 52 | 50 | 51 | ±0 | ±0% | 2,703,500 |
| 2022/12/12 | 50 | 52 | 50 | 51 | -1 | -1.9% | 1,575,800 |
| 2022/12/09 | 51 | 52 | 50 | 52 | +2 | +4% | 1,185,100 |
| 2022/12/08 | 52 | 53 | 50 | 50 | -3 | -5.7% | 2,020,300 |
| 2022/12/07 | 52 | 53 | 52 | 53 | ±0 | ±0% | 743,900 |
| 2022/12/06 | 53 | 55 | 52 | 53 | -1 | -1.9% | 2,178,900 |
| 2022/12/05 | 54 | 55 | 53 | 54 | ±0 | ±0% | 1,946,600 |
| 2022/12/02 | 53 | 55 | 52 | 54 | +1 | +1.9% | 2,707,300 |
| 2022/12/01 | 53 | 54 | 52 | 53 | +1 | +1.9% | 2,369,500 |
| 2022/11/30 | 53 | 53 | 51 | 52 | -1 | -1.9% | 2,369,900 |
| 2022/11/29 | 53 | 53 | 51 | 53 | ±0 | ±0% | 1,940,000 |
| 2022/11/28 | 53 | 55 | 53 | 53 | -1 | -1.9% | 2,387,300 |
| 2022/11/25 | 54 | 55 | 54 | 54 | ±0 | ±0% | 1,822,600 |
| 2022/11/24 | 54 | 55 | 53 | 54 | ±0 | ±0% | 1,835,500 |
| 2022/11/22 | 54 | 55 | 54 | 54 | ±0 | ±0% | 1,001,000 |
| 2022/11/21 | 55 | 55 | 53 | 54 | -1 | -1.8% | 1,230,800 |
| 2022/11/18 | 56 | 56 | 54 | 55 | -1 | -1.8% | 1,891,900 |
| 2022/11/17 | 55 | 56 | 54 | 56 | +1 | +1.8% | 1,346,900 |
| 2022/11/16 | 55 | 56 | 54 | 55 | ±0 | ±0% | 2,267,600 |
| 2022/11/15 | 55 | 57 | 54 | 55 | -1 | -1.8% | 2,970,100 |
| 2022/11/14 | 56 | 57 | 55 | 56 | +1 | +1.8% | 1,150,200 |
| 2022/11/11 | 57 | 57 | 55 | 55 | -2 | -3.5% | 2,390,300 |
451～
500
件表示中 / 1875件
類似銘柄と比較する
現在ご覧いただいている「ソレイジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレイジア | 5,000円 | +102.6% | - | 0.00% | - | 5.54倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| 坪田ラボ | 44,000円 | +78.3% | - | 0.00% | 112.53倍 | 7.97倍 |
|
近視進行抑制、脳活性化などに強いバイオベンチャー。企業との早期契約による収益化で実績 |
| カイオム | 18,000円 | +2.6% | - | 0.00% | - | 10.61倍 |
|
独自の抗体作製技術を持つ理研発の創薬ベンチャー。医薬品候補抗体導出と技術供与が収益源 |
| ペルセウス | 72,300円 | 0.0% | - | 0.00% | - | 6.06倍 |
|
東大発バイオベンチャー。高機能抗体の取得に強み。抗体医薬品や抗体薬物複合体（ＡＤＣ）開発 |
| ラクオリア | 46,200円 | +138.6% | - | 0.00% | 42.35倍 | 1.78倍 |
|
ファイザー旧国内研究所が前身。導出した発売済み消化器薬等収益柱に成長、低分子創薬に強い |
市場注目の銘柄
チャート関連のコラム
