ソレイジア・ファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/25 | 47 | 47 | 45 | 45 | -1 | -2.2% | 976,200 |
| 2023/05/24 | 47 | 47 | 46 | 46 | -1 | -2.1% | 555,400 |
| 2023/05/23 | 46 | 47 | 45 | 47 | +1 | +2.2% | 1,263,500 |
| 2023/05/22 | 45 | 46 | 45 | 46 | +1 | +2.2% | 959,300 |
| 2023/05/19 | 45 | 46 | 45 | 45 | ±0 | ±0% | 716,100 |
| 2023/05/18 | 45 | 46 | 45 | 45 | ±0 | ±0% | 1,010,600 |
| 2023/05/17 | 46 | 47 | 45 | 45 | -1 | -2.2% | 1,408,300 |
| 2023/05/16 | 48 | 48 | 46 | 46 | -1 | -2.1% | 1,150,000 |
| 2023/05/15 | 46 | 48 | 46 | 47 | ±0 | ±0% | 2,233,500 |
| 2023/05/12 | 47 | 47 | 46 | 47 | +1 | +2.2% | 1,024,500 |
| 2023/05/11 | 47 | 48 | 46 | 46 | -1 | -2.1% | 889,100 |
| 2023/05/10 | 48 | 48 | 46 | 47 | ±0 | ±0% | 1,481,200 |
| 2023/05/09 | 46 | 48 | 46 | 47 | +1 | +2.2% | 1,721,300 |
| 2023/05/08 | 46 | 47 | 46 | 46 | ±0 | ±0% | 1,241,100 |
| 2023/05/02 | 46 | 47 | 46 | 46 | ±0 | ±0% | 1,129,600 |
| 2023/05/01 | 46 | 47 | 46 | 46 | ±0 | ±0% | 803,800 |
| 2023/04/28 | 46 | 47 | 46 | 46 | ±0 | ±0% | 961,100 |
| 2023/04/27 | 46 | 47 | 45 | 46 | ±0 | ±0% | 1,485,800 |
| 2023/04/26 | 46 | 47 | 46 | 46 | -1 | -2.1% | 887,700 |
| 2023/04/25 | 46 | 47 | 46 | 47 | ±0 | ±0% | 653,500 |
| 2023/04/24 | 46 | 48 | 46 | 47 | +1 | +2.2% | 1,345,200 |
| 2023/04/21 | 47 | 48 | 46 | 46 | -2 | -4.2% | 916,900 |
| 2023/04/20 | 47 | 48 | 47 | 48 | +1 | +2.1% | 380,500 |
| 2023/04/19 | 47 | 48 | 47 | 47 | -1 | -2.1% | 408,800 |
| 2023/04/18 | 47 | 48 | 47 | 48 | +1 | +2.1% | 548,300 |
| 2023/04/17 | 48 | 48 | 47 | 47 | ±0 | ±0% | 504,600 |
| 2023/04/14 | 48 | 48 | 47 | 47 | ±0 | ±0% | 707,000 |
| 2023/04/13 | 48 | 49 | 47 | 47 | -2 | -4.1% | 993,200 |
| 2023/04/12 | 48 | 49 | 47 | 49 | ±0 | ±0% | 807,400 |
| 2023/04/11 | 47 | 49 | 47 | 49 | +1 | +2.1% | 701,000 |
| 2023/04/10 | 48 | 48 | 47 | 48 | ±0 | ±0% | 1,092,200 |
| 2023/04/07 | 48 | 49 | 47 | 48 | ±0 | ±0% | 893,200 |
| 2023/04/06 | 48 | 49 | 48 | 48 | -1 | -2% | 576,400 |
| 2023/04/05 | 49 | 50 | 48 | 49 | ±0 | ±0% | 603,000 |
| 2023/04/04 | 50 | 50 | 49 | 49 | -1 | -2% | 1,115,200 |
| 2023/04/03 | 50 | 50 | 49 | 50 | +1 | +2% | 945,600 |
| 2023/03/31 | 50 | 50 | 49 | 49 | ±0 | ±0% | 431,900 |
| 2023/03/30 | 49 | 50 | 49 | 49 | +1 | +2.1% | 899,300 |
| 2023/03/29 | 48 | 50 | 48 | 48 | ±0 | ±0% | 571,900 |
| 2023/03/28 | 49 | 50 | 48 | 48 | ±0 | ±0% | 806,300 |
| 2023/03/27 | 49 | 50 | 48 | 48 | -1 | -2% | 1,461,100 |
| 2023/03/24 | 48 | 49 | 48 | 49 | ±0 | ±0% | 1,117,200 |
| 2023/03/23 | 48 | 49 | 47 | 49 | +1 | +2.1% | 623,000 |
| 2023/03/22 | 49 | 50 | 48 | 48 | +1 | +2.1% | 1,992,800 |
| 2023/03/20 | 48 | 48 | 46 | 47 | ±0 | ±0% | 1,705,500 |
| 2023/03/17 | 48 | 49 | 47 | 47 | -2 | -4.1% | 1,690,100 |
| 2023/03/16 | 48 | 49 | 46 | 49 | +1 | +2.1% | 1,243,900 |
| 2023/03/15 | 48 | 49 | 47 | 48 | +1 | +2.1% | 916,100 |
| 2023/03/14 | 49 | 49 | 47 | 47 | -2 | -4.1% | 2,311,700 |
| 2023/03/13 | 49 | 50 | 48 | 49 | -2 | -3.9% | 1,826,300 |
551～
600
件表示中 / 2056件
類似銘柄と比較する
現在ご覧いただいている「ソレイジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレイジア | 3,800円 | +311.4% | - | 0.00% | - | 7.62倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| ワカモト | 31,000円 | +28.4% | - | 0.97% | 53.82倍 | 0.92倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ＮＡＮＯ | 15,100円 | -30.6% | - | 0.00% | - | 3.99倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から臨床開発まで手がけて導出 |
| ブライトパス | 8,300円 | -100.0% | - | 0.00% | - | 10.23倍 |
|
久留米大学発創薬ベンチャー。がん向け遺伝子導入ｉＰＳ由来細胞医薬や抗体医薬開発に注力 |
| メディシノバ | 19,700円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
