ソレイジア・ファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/01 | 86 | 86 | 81 | 82 | -3 | -3.5% | 2,578,600 |
| 2022/06/30 | 87 | 87 | 85 | 85 | -1 | -1.2% | 1,395,000 |
| 2022/06/29 | 90 | 91 | 84 | 86 | +2 | +2.4% | 5,252,000 |
| 2022/06/28 | 84 | 86 | 82 | 84 | -1 | -1.2% | 1,082,700 |
| 2022/06/27 | 87 | 87 | 83 | 85 | ±0 | ±0% | 1,371,000 |
| 2022/06/24 | 81 | 86 | 80 | 85 | +4 | +4.9% | 1,769,300 |
| 2022/06/23 | 80 | 82 | 80 | 81 | ±0 | ±0% | 1,395,200 |
| 2022/06/22 | 82 | 82 | 79 | 81 | -1 | -1.2% | 1,644,200 |
| 2022/06/21 | 80 | 82 | 78 | 82 | +3 | +3.8% | 2,576,300 |
| 2022/06/20 | 88 | 90 | 79 | 79 | -7 | -8.1% | 8,399,100 |
| 2022/06/17 | 81 | 86 | 80 | 86 | +2 | +2.4% | 1,675,100 |
| 2022/06/16 | 86 | 87 | 83 | 84 | ±0 | ±0% | 1,534,500 |
| 2022/06/15 | 90 | 92 | 84 | 84 | -5 | -5.6% | 3,801,700 |
| 2022/06/14 | 88 | 89 | 85 | 89 | -1 | -1.1% | 2,556,700 |
| 2022/06/13 | 93 | 94 | 90 | 90 | -4 | -4.3% | 1,487,800 |
| 2022/06/10 | 93 | 97 | 92 | 94 | +2 | +2.2% | 2,155,600 |
| 2022/06/09 | 93 | 94 | 91 | 92 | ±0 | ±0% | 1,721,800 |
| 2022/06/08 | 91 | 93 | 89 | 92 | +1 | +1.1% | 1,401,300 |
| 2022/06/07 | 94 | 95 | 90 | 91 | -5 | -5.2% | 1,860,200 |
| 2022/06/06 | 91 | 97 | 90 | 96 | +5 | +5.5% | 3,842,500 |
| 2022/06/03 | 92 | 92 | 90 | 91 | -1 | -1.1% | 847,700 |
| 2022/06/02 | 90 | 92 | 88 | 92 | +2 | +2.2% | 1,440,700 |
| 2022/06/01 | 90 | 92 | 90 | 90 | ±0 | ±0% | 716,000 |
| 2022/05/31 | 91 | 92 | 89 | 90 | -2 | -2.2% | 1,471,100 |
| 2022/05/30 | 91 | 92 | 89 | 92 | +3 | +3.4% | 1,930,700 |
| 2022/05/27 | 88 | 90 | 87 | 89 | ±0 | ±0% | 1,460,700 |
| 2022/05/26 | 83 | 89 | 83 | 89 | +5 | +6% | 2,739,400 |
| 2022/05/25 | 85 | 85 | 82 | 84 | +1 | +1.2% | 984,600 |
| 2022/05/24 | 83 | 85 | 83 | 83 | -1 | -1.2% | 882,400 |
| 2022/05/23 | 81 | 85 | 81 | 84 | +3 | +3.7% | 1,468,300 |
| 2022/05/20 | 78 | 81 | 77 | 81 | +3 | +3.8% | 1,371,500 |
| 2022/05/19 | 77 | 79 | 75 | 78 | -1 | -1.3% | 1,707,000 |
| 2022/05/18 | 77 | 79 | 77 | 79 | +1 | +1.3% | 1,028,200 |
| 2022/05/17 | 76 | 78 | 75 | 78 | +2 | +2.6% | 1,167,400 |
| 2022/05/16 | 78 | 78 | 75 | 76 | -1 | -1.3% | 1,962,300 |
| 2022/05/13 | 83 | 83 | 75 | 77 | -2 | -2.5% | 5,492,600 |
| 2022/05/12 | 81 | 82 | 78 | 79 | -3 | -3.7% | 2,497,400 |
| 2022/05/11 | 82 | 84 | 81 | 82 | ±0 | ±0% | 1,200,700 |
| 2022/05/10 | 80 | 82 | 79 | 82 | +1 | +1.2% | 1,782,100 |
| 2022/05/09 | 83 | 84 | 81 | 81 | -2 | -2.4% | 1,910,900 |
| 2022/05/06 | 84 | 84 | 82 | 83 | -1 | -1.2% | 1,454,300 |
| 2022/05/02 | 92 | 94 | 84 | 84 | -3 | -3.4% | 6,376,200 |
| 2022/04/28 | 86 | 87 | 85 | 87 | +1 | +1.2% | 1,152,700 |
| 2022/04/27 | 87 | 87 | 84 | 86 | -2 | -2.3% | 1,494,400 |
| 2022/04/26 | 88 | 89 | 86 | 88 | +1 | +1.1% | 765,000 |
| 2022/04/25 | 87 | 89 | 86 | 87 | -1 | -1.1% | 982,900 |
| 2022/04/22 | 87 | 89 | 85 | 88 | +2 | +2.3% | 1,048,900 |
| 2022/04/21 | 87 | 88 | 86 | 86 | ±0 | ±0% | 653,600 |
| 2022/04/20 | 87 | 87 | 85 | 86 | -1 | -1.1% | 1,031,200 |
| 2022/04/19 | 87 | 88 | 86 | 87 | -1 | -1.1% | 774,200 |
551～
600
件表示中 / 1837件
類似銘柄と比較する
現在ご覧いただいている「ソレイジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレイジア | 4,700円 | +102.6% | - | 0.00% | - | 5.21倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| 坪田ラボ | 44,800円 | +78.3% | - | 0.00% | 114.58倍 | 8.38倍 |
|
近視進行抑制、脳活性化などに強いバイオベンチャー。企業との早期契約による収益化で実績 |
| ＯＴＳ | 4,000円 | +96.7% | - | 0.00% | - | 38.83倍 |
|
がん治療ワクチン創薬ベンチャー。大手製薬と開発提携。東大医科研発。会社計画は非開示 |
| ワカモト | 27,700円 | +3.4% | - | 1.08% | 48.09倍 | 0.80倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| ノイルイミューン | 21,900円 | -5.1% | - | 0.00% | - | 1.90倍 |
|
独自技術用いたＣＡＲ－Ｔ細胞免疫療法で抗がん剤を複数開発中。中外製薬とライセンス契約 |
市場注目の銘柄
チャート関連のコラム
