プロディライトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 1,337 | 1,359 | 1,282 | 1,290 | -47 | -3.5% | 18,200 |
| 2024/01/11 | 1,355 | 1,357 | 1,306 | 1,337 | +6 | +0.5% | 17,000 |
| 2024/01/10 | 1,325 | 1,346 | 1,315 | 1,331 | +10 | +0.8% | 6,000 |
| 2024/01/09 | 1,315 | 1,326 | 1,302 | 1,321 | +36 | +2.8% | 9,800 |
| 2024/01/05 | 1,301 | 1,311 | 1,281 | 1,285 | -16 | -1.2% | 9,100 |
| 2024/01/04 | 1,297 | 1,336 | 1,265 | 1,301 | +15 | +1.2% | 15,200 |
| 2023/12/29 | 1,270 | 1,309 | 1,270 | 1,286 | -14 | -1.1% | 7,300 |
| 2023/12/28 | 1,237 | 1,300 | 1,237 | 1,300 | +50 | +4% | 11,900 |
| 2023/12/27 | 1,228 | 1,273 | 1,213 | 1,250 | +22 | +1.8% | 17,000 |
| 2023/12/26 | 1,254 | 1,260 | 1,201 | 1,228 | -38 | -3% | 29,800 |
| 2023/12/25 | 1,321 | 1,321 | 1,265 | 1,266 | -52 | -3.9% | 16,400 |
| 2023/12/22 | 1,348 | 1,348 | 1,300 | 1,318 | -12 | -0.9% | 19,800 |
| 2023/12/21 | 1,340 | 1,342 | 1,316 | 1,330 | -1 | -0.1% | 20,500 |
| 2023/12/20 | 1,277 | 1,345 | 1,277 | 1,331 | +68 | +5.4% | 26,700 |
| 2023/12/19 | 1,213 | 1,279 | 1,203 | 1,263 | +47 | +3.9% | 16,600 |
| 2023/12/18 | 1,226 | 1,230 | 1,203 | 1,216 | -26 | -2.1% | 8,600 |
| 2023/12/15 | 1,240 | 1,242 | 1,220 | 1,242 | +2 | +0.2% | 13,100 |
| 2023/12/14 | 1,301 | 1,314 | 1,240 | 1,240 | -64 | -4.9% | 17,400 |
| 2023/12/13 | 1,303 | 1,317 | 1,240 | 1,304 | +1 | +0.1% | 29,900 |
| 2023/12/12 | 1,349 | 1,350 | 1,303 | 1,303 | -33 | -2.5% | 21,700 |
| 2023/12/11 | 1,385 | 1,415 | 1,302 | 1,336 | -44 | -3.2% | 65,700 |
| 2023/12/08 | 1,317 | 1,380 | 1,292 | 1,380 | +62 | +4.7% | 92,100 |
| 2023/12/07 | 1,298 | 1,432 | 1,251 | 1,318 | +128 | +10.8% | 407,000 |
| 2023/12/06 | 1,161 | 1,197 | 1,161 | 1,190 | +15 | +1.3% | 12,900 |
| 2023/12/05 | 1,167 | 1,181 | 1,136 | 1,175 | ±0 | ±0% | 16,800 |
| 2023/12/04 | 1,101 | 1,180 | 1,101 | 1,175 | +73 | +6.6% | 17,300 |
| 2023/12/01 | 1,157 | 1,164 | 1,091 | 1,102 | -53 | -4.6% | 26,900 |
| 2023/11/30 | 1,157 | 1,175 | 1,130 | 1,155 | +18 | +1.6% | 19,500 |
| 2023/11/29 | 1,151 | 1,151 | 1,118 | 1,137 | -13 | -1.1% | 18,200 |
| 2023/11/28 | 1,171 | 1,230 | 1,149 | 1,150 | -31 | -2.6% | 20,800 |
| 2023/11/27 | 1,253 | 1,253 | 1,165 | 1,181 | -72 | -5.7% | 22,000 |
| 2023/11/24 | 1,293 | 1,293 | 1,238 | 1,253 | -40 | -3.1% | 7,300 |
| 2023/11/22 | 1,330 | 1,330 | 1,293 | 1,293 | -27 | -2% | 4,900 |
| 2023/11/21 | 1,285 | 1,332 | 1,275 | 1,320 | +35 | +2.7% | 20,900 |
| 2023/11/20 | 1,270 | 1,285 | 1,256 | 1,285 | +26 | +2.1% | 3,900 |
| 2023/11/17 | 1,268 | 1,272 | 1,241 | 1,259 | -14 | -1.1% | 11,500 |
| 2023/11/16 | 1,265 | 1,284 | 1,256 | 1,273 | -7 | -0.5% | 3,700 |
| 2023/11/15 | 1,248 | 1,283 | 1,245 | 1,280 | +35 | +2.8% | 7,000 |
| 2023/11/14 | 1,236 | 1,247 | 1,232 | 1,245 | +9 | +0.7% | 6,000 |
| 2023/11/13 | 1,247 | 1,250 | 1,236 | 1,236 | -7 | -0.6% | 3,900 |
| 2023/11/10 | 1,249 | 1,255 | 1,228 | 1,243 | -17 | -1.3% | 7,100 |
| 2023/11/09 | 1,275 | 1,275 | 1,243 | 1,260 | -15 | -1.2% | 2,700 |
| 2023/11/08 | 1,265 | 1,293 | 1,256 | 1,275 | +17 | +1.4% | 5,400 |
| 2023/11/07 | 1,278 | 1,278 | 1,254 | 1,258 | -12 | -0.9% | 3,200 |
| 2023/11/06 | 1,251 | 1,300 | 1,251 | 1,270 | +22 | +1.8% | 10,300 |
| 2023/11/02 | 1,284 | 1,284 | 1,205 | 1,248 | -6 | -0.5% | 15,500 |
| 2023/11/01 | 1,295 | 1,295 | 1,246 | 1,254 | -13 | -1% | 4,600 |
| 2023/10/31 | 1,263 | 1,293 | 1,262 | 1,267 | -26 | -2% | 10,900 |
| 2023/10/30 | 1,295 | 1,315 | 1,291 | 1,293 | -17 | -1.3% | 7,600 |
| 2023/10/27 | 1,348 | 1,377 | 1,283 | 1,310 | +20 | +1.6% | 36,200 |
301～
350
件表示中 / 433件
類似銘柄と比較する
現在ご覧いただいている「プロディライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロディライ | 88,400円 | +8.1% | +5.9% | 0.00% | 11.64倍 | 1.84倍 |
|
ＰＢＸをクラウドで提供するシステムサービスが柱。電話回線サービス、端末販売も手がける |
| ＭＩＴＨＤ | 73,000円 | +8.8% | +46.5% | 4.11% | 8.53倍 | 2.19倍 |
|
独立系ＳＩで公共・金融・エネルギー向け主。ＣＡＤ、デジタルブック等ＤＸソリューション育成 |
| インフォネット | 73,500円 | +23.3% | +25.6% | 0.00% | 12.50倍 | 1.43倍 |
|
Ｗｅｂコンテンツ管理システム（ＣＭＳ）主力。月額利用料多い。ＡＩ育成。２１年アイアクト買収 |
| アクセルマーク | 9,500円 | +45.8% | - | 0.00% | - | 3.18倍 |
|
インターネット広告事業が柱。トレーディングカード販売を育成。ＩｏＴヘルスケア展開 |
| ボルテージ | 22,100円 | -13.2% | +233.3% | 0.00% | 28.41倍 | 0.66倍 |
|
恋愛シミュレーションゲーム先駆。スマホ向けアプリが主力。電子コミックも。顧客は女性中心 |
市場注目の銘柄
チャート関連のコラム
