プロディライトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/07 | 1,298 | 1,432 | 1,251 | 1,318 | +128 | +10.8% | 407,000 |
| 2023/12/06 | 1,161 | 1,197 | 1,161 | 1,190 | +15 | +1.3% | 12,900 |
| 2023/12/05 | 1,167 | 1,181 | 1,136 | 1,175 | ±0 | ±0% | 16,800 |
| 2023/12/04 | 1,101 | 1,180 | 1,101 | 1,175 | +73 | +6.6% | 17,300 |
| 2023/12/01 | 1,157 | 1,164 | 1,091 | 1,102 | -53 | -4.6% | 26,900 |
| 2023/11/30 | 1,157 | 1,175 | 1,130 | 1,155 | +18 | +1.6% | 19,500 |
| 2023/11/29 | 1,151 | 1,151 | 1,118 | 1,137 | -13 | -1.1% | 18,200 |
| 2023/11/28 | 1,171 | 1,230 | 1,149 | 1,150 | -31 | -2.6% | 20,800 |
| 2023/11/27 | 1,253 | 1,253 | 1,165 | 1,181 | -72 | -5.7% | 22,000 |
| 2023/11/24 | 1,293 | 1,293 | 1,238 | 1,253 | -40 | -3.1% | 7,300 |
| 2023/11/22 | 1,330 | 1,330 | 1,293 | 1,293 | -27 | -2% | 4,900 |
| 2023/11/21 | 1,285 | 1,332 | 1,275 | 1,320 | +35 | +2.7% | 20,900 |
| 2023/11/20 | 1,270 | 1,285 | 1,256 | 1,285 | +26 | +2.1% | 3,900 |
| 2023/11/17 | 1,268 | 1,272 | 1,241 | 1,259 | -14 | -1.1% | 11,500 |
| 2023/11/16 | 1,265 | 1,284 | 1,256 | 1,273 | -7 | -0.5% | 3,700 |
| 2023/11/15 | 1,248 | 1,283 | 1,245 | 1,280 | +35 | +2.8% | 7,000 |
| 2023/11/14 | 1,236 | 1,247 | 1,232 | 1,245 | +9 | +0.7% | 6,000 |
| 2023/11/13 | 1,247 | 1,250 | 1,236 | 1,236 | -7 | -0.6% | 3,900 |
| 2023/11/10 | 1,249 | 1,255 | 1,228 | 1,243 | -17 | -1.3% | 7,100 |
| 2023/11/09 | 1,275 | 1,275 | 1,243 | 1,260 | -15 | -1.2% | 2,700 |
| 2023/11/08 | 1,265 | 1,293 | 1,256 | 1,275 | +17 | +1.4% | 5,400 |
| 2023/11/07 | 1,278 | 1,278 | 1,254 | 1,258 | -12 | -0.9% | 3,200 |
| 2023/11/06 | 1,251 | 1,300 | 1,251 | 1,270 | +22 | +1.8% | 10,300 |
| 2023/11/02 | 1,284 | 1,284 | 1,205 | 1,248 | -6 | -0.5% | 15,500 |
| 2023/11/01 | 1,295 | 1,295 | 1,246 | 1,254 | -13 | -1% | 4,600 |
| 2023/10/31 | 1,263 | 1,293 | 1,262 | 1,267 | -26 | -2% | 10,900 |
| 2023/10/30 | 1,295 | 1,315 | 1,291 | 1,293 | -17 | -1.3% | 7,600 |
| 2023/10/27 | 1,348 | 1,377 | 1,283 | 1,310 | +20 | +1.6% | 36,200 |
| 2023/10/26 | 1,250 | 1,304 | 1,241 | 1,290 | +18 | +1.4% | 14,800 |
| 2023/10/25 | 1,284 | 1,335 | 1,272 | 1,272 | -12 | -0.9% | 7,700 |
| 2023/10/24 | 1,232 | 1,284 | 1,201 | 1,284 | +73 | +6% | 24,600 |
| 2023/10/23 | 1,269 | 1,285 | 1,200 | 1,211 | -88 | -6.8% | 23,000 |
| 2023/10/20 | 1,302 | 1,302 | 1,256 | 1,299 | +27 | +2.1% | 19,000 |
| 2023/10/19 | 1,313 | 1,337 | 1,266 | 1,272 | -71 | -5.3% | 57,300 |
| 2023/10/18 | 1,399 | 1,402 | 1,324 | 1,343 | -52 | -3.7% | 27,300 |
| 2023/10/17 | 1,399 | 1,424 | 1,315 | 1,395 | +83 | +6.3% | 42,100 |
| 2023/10/16 | 1,439 | 1,460 | 1,277 | 1,312 | -286 | -17.9% | 116,200 |
| 2023/10/13 | 1,580 | 1,602 | 1,561 | 1,598 | -1 | -0.1% | 22,500 |
| 2023/10/12 | 1,566 | 1,603 | 1,546 | 1,599 | +33 | +2.1% | 17,100 |
| 2023/10/11 | 1,589 | 1,589 | 1,547 | 1,566 | -20 | -1.3% | 13,100 |
| 2023/10/10 | 1,515 | 1,594 | 1,515 | 1,586 | +79 | +5.2% | 33,200 |
| 2023/10/06 | 1,501 | 1,515 | 1,491 | 1,507 | -3 | -0.2% | 11,600 |
| 2023/10/05 | 1,496 | 1,532 | 1,494 | 1,510 | +38 | +2.6% | 12,600 |
| 2023/10/04 | 1,488 | 1,544 | 1,472 | 1,472 | -46 | -3% | 40,000 |
| 2023/10/03 | 1,522 | 1,535 | 1,507 | 1,518 | -5 | -0.3% | 20,800 |
| 2023/10/02 | 1,545 | 1,586 | 1,523 | 1,523 | -50 | -3.2% | 18,100 |
| 2023/09/29 | 1,547 | 1,594 | 1,542 | 1,573 | +14 | +0.9% | 25,000 |
| 2023/09/28 | 1,578 | 1,579 | 1,532 | 1,559 | +3 | +0.2% | 27,000 |
| 2023/09/27 | 1,495 | 1,566 | 1,456 | 1,556 | +55 | +3.7% | 67,600 |
| 2023/09/26 | 1,507 | 1,527 | 1,500 | 1,501 | -26 | -1.7% | 26,800 |
401～
450
件表示中 / 511件
類似銘柄と比較する
現在ご覧いただいている「プロディライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロディライ | 183,900円 | +8.1% | +5.9% | 0.00% | 24.28倍 | 3.59倍 |
|
ＰＢＸをクラウドで提供するシステムサービスが柱。電話回線サービス、端末販売も手がける |
| ソーシャルワイヤ | 26,600円 | +6.7% | +94.4% | 0.00% | 23.96倍 | 2.02倍 |
|
ＳＮＳ向けインフルエンサーＰＲやデータ活用した反社チェック展開。貸事務所事業は撤退 |
| テモナ | 26,700円 | +2.3% | - | 0.00% | 33.17倍 | 3.95倍 |
|
定期販売特化型の通販システムが柱。健康食品・化粧品顧客に強み。広告・販促効率化ツールも |
| Ｗｅｌｂｙ | 35,700円 | +51.5% | - | 0.00% | - | 3.89倍 |
|
健康・医療の個人情報管理プラットフォームに軸足。製薬・食品メーカー、病院向け。下期偏重 |
| ジースリーＨＤ | 15,100円 | +170.3% | - | 0.00% | - | 3.32倍 |
|
太陽光発電関連事業を展開。発電所の取得・売却、機器販売が主。基礎化粧品やサプリ販売も |
市場注目の銘柄
チャート関連のコラム
