ＳＢＩリーシングサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/01 | 3,350 | 3,390 | 3,265 | 3,305 | -40 | -1.2% | 43,900 |
| 2025/03/31 | 3,295 | 3,425 | 3,260 | 3,345 | -90 | -2.6% | 64,200 |
| 2025/03/28 | 3,260 | 3,445 | 3,260 | 3,435 | +70 | +2.1% | 95,600 |
| 2025/03/27 | 3,520 | 3,555 | 3,305 | 3,365 | -185 | -5.2% | 180,700 |
| 2025/03/26 | 3,455 | 3,555 | 3,425 | 3,550 | +100 | +2.9% | 44,300 |
| 2025/03/25 | 3,585 | 3,600 | 3,420 | 3,450 | -115 | -3.2% | 48,200 |
| 2025/03/24 | 3,645 | 3,650 | 3,500 | 3,565 | -75 | -2.1% | 48,400 |
| 2025/03/21 | 3,600 | 3,670 | 3,570 | 3,640 | +70 | +2% | 49,800 |
| 2025/03/19 | 3,480 | 3,570 | 3,470 | 3,570 | +90 | +2.6% | 24,800 |
| 2025/03/18 | 3,495 | 3,530 | 3,450 | 3,480 | -15 | -0.4% | 26,100 |
| 2025/03/17 | 3,420 | 3,500 | 3,375 | 3,495 | +40 | +1.2% | 43,100 |
| 2025/03/14 | 3,310 | 3,470 | 3,300 | 3,455 | +80 | +2.4% | 30,600 |
| 2025/03/13 | 3,405 | 3,470 | 3,355 | 3,375 | -15 | -0.4% | 17,800 |
| 2025/03/12 | 3,315 | 3,435 | 3,315 | 3,390 | +50 | +1.5% | 32,600 |
| 2025/03/11 | 3,365 | 3,420 | 3,290 | 3,340 | -95 | -2.8% | 57,400 |
| 2025/03/10 | 3,480 | 3,480 | 3,330 | 3,435 | -65 | -1.9% | 61,100 |
| 2025/03/07 | 3,480 | 3,580 | 3,435 | 3,500 | -55 | -1.5% | 49,100 |
| 2025/03/06 | 3,490 | 3,640 | 3,455 | 3,555 | +100 | +2.9% | 50,800 |
| 2025/03/05 | 3,355 | 3,500 | 3,340 | 3,455 | +85 | +2.5% | 43,900 |
| 2025/03/04 | 3,420 | 3,420 | 3,345 | 3,370 | -95 | -2.7% | 30,300 |
| 2025/03/03 | 3,375 | 3,470 | 3,375 | 3,465 | +145 | +4.4% | 43,900 |
| 2025/02/28 | 3,335 | 3,450 | 3,275 | 3,320 | -35 | -1% | 33,300 |
| 2025/02/27 | 3,280 | 3,365 | 3,280 | 3,355 | +75 | +2.3% | 10,400 |
| 2025/02/26 | 3,350 | 3,350 | 3,260 | 3,280 | -70 | -2.1% | 44,600 |
| 2025/02/25 | 3,290 | 3,420 | 3,265 | 3,350 | -35 | -1% | 21,700 |
| 2025/02/21 | 3,430 | 3,430 | 3,320 | 3,385 | -45 | -1.3% | 37,800 |
| 2025/02/20 | 3,390 | 3,450 | 3,345 | 3,430 | +20 | +0.6% | 32,600 |
| 2025/02/19 | 3,375 | 3,495 | 3,365 | 3,410 | +35 | +1% | 52,000 |
| 2025/02/18 | 3,405 | 3,495 | 3,355 | 3,375 | -20 | -0.6% | 66,900 |
| 2025/02/17 | 3,300 | 3,420 | 3,270 | 3,395 | +125 | +3.8% | 62,700 |
| 2025/02/14 | 3,270 | 3,330 | 3,235 | 3,270 | ±0 | ±0% | 42,100 |
| 2025/02/13 | 3,225 | 3,315 | 3,210 | 3,270 | +105 | +3.3% | 101,200 |
| 2025/02/12 | 3,100 | 3,175 | 3,050 | 3,165 | +50 | +1.6% | 28,600 |
| 2025/02/10 | 3,025 | 3,225 | 3,005 | 3,115 | +135 | +4.5% | 113,800 |
| 2025/02/07 | 2,995 | 3,005 | 2,975 | 2,980 | -15 | -0.5% | 13,100 |
| 2025/02/06 | 2,951 | 3,000 | 2,951 | 2,995 | +39 | +1.3% | 9,400 |
| 2025/02/05 | 3,015 | 3,025 | 2,940 | 2,956 | -42 | -1.4% | 16,700 |
| 2025/02/04 | 2,990 | 3,020 | 2,970 | 2,998 | +28 | +0.9% | 19,200 |
| 2025/02/03 | 3,015 | 3,060 | 2,940 | 2,970 | -45 | -1.5% | 51,400 |
| 2025/01/31 | 3,060 | 3,090 | 2,961 | 3,015 | +55 | +1.9% | 103,300 |
| 2025/01/30 | 2,899 | 2,980 | 2,899 | 2,960 | +94 | +3.3% | 61,500 |
| 2025/01/29 | 2,813 | 2,899 | 2,813 | 2,866 | +52 | +1.8% | 36,000 |
| 2025/01/28 | 2,786 | 2,866 | 2,760 | 2,814 | +28 | +1% | 35,200 |
| 2025/01/27 | 2,790 | 2,802 | 2,764 | 2,786 | +17 | +0.6% | 16,100 |
| 2025/01/24 | 2,712 | 2,795 | 2,705 | 2,769 | +54 | +2% | 24,200 |
| 2025/01/23 | 2,717 | 2,735 | 2,680 | 2,715 | +10 | +0.4% | 10,000 |
| 2025/01/22 | 2,701 | 2,716 | 2,668 | 2,705 | +9 | +0.3% | 23,100 |
| 2025/01/21 | 2,740 | 2,753 | 2,690 | 2,696 | -63 | -2.3% | 24,700 |
| 2025/01/20 | 2,765 | 2,770 | 2,736 | 2,759 | +32 | +1.2% | 6,700 |
| 2025/01/17 | 2,729 | 2,750 | 2,686 | 2,727 | -33 | -1.2% | 16,200 |
1～
50
件表示中 / 600件
類似銘柄と比較する
現在ご覧いただいている「ＳＢＩリーシンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＢＩリーシンク | 330,500円 | -23.4% | +21.4% | 3.03% | 6.17倍 | 1.14倍 |
|
税繰り延べメリットの航空機、船舶等のオペリース販売が主力。ＳＢＩ傘下で地銀等と連携 |
| いちよし | 75,700円 | +3.5% | +7.8% | 4.49% | 12.03倍 | 0.82倍 |
|
富裕層の個人営業主体で投信・ファンドラップ積み上げに重心。中小型株中心に調査力に定評 |
| トレイダーズ | 89,200円 | +30.7% | +43.5% | 3.59% | 5.79倍 | 1.50倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
| ＳＢＩレオス | 19,100円 | - | - | 3.56% | 13.29倍 | 2.50倍 |
|
投資信託委託として「ひふみ」ブランドを運用。企業年金など受託運用の投資顧問やＶＣも |
| マーキュリアＨＤ | 79,800円 | +15.0% | +98.8% | 2.76% | 10.29倍 | 0.88倍 |
|
投資ファンドを運用。投資対象は国内外の企業やＲＥＩＴ、実物資産。２１年７月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
