ＳＢＩリーシングサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 2,724 | 2,751 | 2,700 | 2,735 | +11 | +0.4% | 10,500 |
| 2024/11/21 | 2,742 | 2,742 | 2,706 | 2,724 | +14 | +0.5% | 4,900 |
| 2024/11/20 | 2,722 | 2,748 | 2,710 | 2,710 | -35 | -1.3% | 12,000 |
| 2024/11/19 | 2,707 | 2,753 | 2,707 | 2,745 | +38 | +1.4% | 13,000 |
| 2024/11/18 | 2,710 | 2,742 | 2,663 | 2,707 | -3 | -0.1% | 11,400 |
| 2024/11/15 | 2,705 | 2,738 | 2,698 | 2,710 | -25 | -0.9% | 15,100 |
| 2024/11/14 | 2,756 | 2,798 | 2,734 | 2,735 | -46 | -1.7% | 15,600 |
| 2024/11/13 | 2,800 | 2,800 | 2,755 | 2,781 | -29 | -1% | 14,300 |
| 2024/11/12 | 2,729 | 2,820 | 2,729 | 2,810 | +81 | +3% | 28,100 |
| 2024/11/11 | 2,705 | 2,749 | 2,700 | 2,729 | +22 | +0.8% | 15,900 |
| 2024/11/08 | 2,763 | 2,767 | 2,703 | 2,707 | -56 | -2% | 19,800 |
| 2024/11/07 | 2,743 | 2,782 | 2,722 | 2,763 | +70 | +2.6% | 27,800 |
| 2024/11/06 | 2,618 | 2,708 | 2,607 | 2,693 | +66 | +2.5% | 35,500 |
| 2024/11/05 | 2,632 | 2,640 | 2,588 | 2,627 | -19 | -0.7% | 28,500 |
| 2024/11/01 | 2,704 | 2,741 | 2,642 | 2,646 | -108 | -3.9% | 61,200 |
| 2024/10/31 | 2,757 | 2,803 | 2,738 | 2,754 | +23 | +0.8% | 28,700 |
| 2024/10/30 | 2,747 | 2,780 | 2,660 | 2,731 | -89 | -3.2% | 66,800 |
| 2024/10/29 | 2,778 | 2,830 | 2,738 | 2,820 | +81 | +3% | 59,000 |
| 2024/10/28 | 2,650 | 2,781 | 2,643 | 2,739 | +73 | +2.7% | 19,900 |
| 2024/10/25 | 2,730 | 2,730 | 2,600 | 2,666 | -65 | -2.4% | 48,200 |
| 2024/10/24 | 2,681 | 2,731 | 2,650 | 2,731 | +21 | +0.8% | 12,800 |
| 2024/10/23 | 2,751 | 2,751 | 2,698 | 2,710 | -29 | -1.1% | 13,300 |
| 2024/10/22 | 2,849 | 2,849 | 2,737 | 2,739 | -110 | -3.9% | 24,300 |
| 2024/10/21 | 2,850 | 2,871 | 2,847 | 2,849 | +15 | +0.5% | 15,800 |
| 2024/10/18 | 2,875 | 2,892 | 2,834 | 2,834 | -33 | -1.2% | 8,200 |
| 2024/10/17 | 2,862 | 2,868 | 2,822 | 2,867 | +5 | +0.2% | 12,900 |
| 2024/10/16 | 2,864 | 2,884 | 2,825 | 2,862 | -10 | -0.3% | 9,100 |
| 2024/10/15 | 2,867 | 2,874 | 2,812 | 2,872 | +29 | +1% | 14,800 |
| 2024/10/11 | 2,854 | 2,860 | 2,829 | 2,843 | +9 | +0.3% | 2,800 |
| 2024/10/10 | 2,896 | 2,896 | 2,783 | 2,834 | -30 | -1% | 13,500 |
| 2024/10/09 | 2,889 | 2,889 | 2,851 | 2,864 | -1 | ±0% | 8,000 |
| 2024/10/08 | 2,920 | 2,920 | 2,836 | 2,865 | -82 | -2.8% | 15,200 |
| 2024/10/07 | 2,920 | 2,947 | 2,875 | 2,947 | +76 | +2.6% | 22,100 |
| 2024/10/04 | 2,920 | 2,920 | 2,868 | 2,871 | -31 | -1.1% | 6,500 |
| 2024/10/03 | 2,905 | 2,950 | 2,893 | 2,902 | +35 | +1.2% | 11,400 |
| 2024/10/02 | 2,905 | 2,905 | 2,862 | 2,867 | -42 | -1.4% | 6,200 |
| 2024/10/01 | 2,850 | 2,930 | 2,850 | 2,909 | +108 | +3.9% | 10,100 |
| 2024/09/30 | 2,821 | 2,880 | 2,800 | 2,801 | -120 | -4.1% | 19,900 |
| 2024/09/27 | 2,975 | 2,975 | 2,901 | 2,921 | -4 | -0.1% | 11,300 |
| 2024/09/26 | 2,943 | 2,943 | 2,882 | 2,925 | +4 | +0.1% | 14,900 |
| 2024/09/25 | 2,860 | 2,949 | 2,780 | 2,921 | +69 | +2.4% | 30,800 |
| 2024/09/24 | 2,893 | 2,893 | 2,838 | 2,852 | -8 | -0.3% | 8,000 |
| 2024/09/20 | 2,900 | 2,905 | 2,860 | 2,860 | +19 | +0.7% | 12,100 |
| 2024/09/19 | 2,788 | 2,890 | 2,775 | 2,841 | +129 | +4.8% | 18,200 |
| 2024/09/18 | 2,766 | 2,790 | 2,702 | 2,712 | -4 | -0.1% | 9,600 |
| 2024/09/17 | 2,692 | 2,740 | 2,674 | 2,716 | +15 | +0.6% | 25,200 |
| 2024/09/13 | 2,725 | 2,735 | 2,696 | 2,701 | -24 | -0.9% | 11,200 |
| 2024/09/12 | 2,728 | 2,752 | 2,689 | 2,725 | +63 | +2.4% | 10,900 |
| 2024/09/11 | 2,739 | 2,763 | 2,632 | 2,662 | -79 | -2.9% | 26,100 |
| 2024/09/10 | 2,763 | 2,777 | 2,738 | 2,741 | -13 | -0.5% | 9,400 |
151～
200
件表示中 / 666件
類似銘柄と比較する
現在ご覧いただいている「ＳＢＩリーシンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＢＩリーシンク | 399,500円 | +49.4% | +15.1% | 2.50% | 6.57倍 | 1.26倍 |
|
税繰り延べメリットの航空機、船舶等のオペリース販売が主力。ＳＢＩ傘下で地銀等と連携 |
| 水戸証 | 56,000円 | +0.1% | +0.1% | 5.36% | 13.71倍 | 0.83倍 |
|
発祥の茨城を軸に関東一円で店舗展開。地域密着型の対面営業が主体。ファンドラップに強み |
| 東洋証 | 49,200円 | +0.1% | +0.4% | 10.16% | 12.37倍 | 1.11倍 |
|
独立系。対面営業主体。発祥の広島、山口に顧客基盤。中国株の取り扱いに定評。投信にも注力 |
| トレイダーズ | 101,400円 | +9.5% | +5.3% | 3.55% | 5.59倍 | 1.55倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
| いちよし | 77,900円 | +1.0% | +3.9% | 4.36% | 15.49倍 | 0.90倍 |
|
富裕層の個人営業主体で投信・ファンドラップ積み上げに重心。中小型株中心に調査力に定評 |
市場注目の銘柄
チャート関連のコラム
