ＳＢＩリーシングサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/14 | 2,110 | 2,142.5 | 2,062.5 | 2,140 | +52.5 | +2.5% | 76,600 |
| 2025/07/11 | 2,085 | 2,125 | 2,082.5 | 2,087.5 | +7.5 | +0.4% | 61,200 |
| 2025/07/10 | 2,062.5 | 2,085 | 2,055 | 2,080 | +25 | +1.2% | 31,000 |
| 2025/07/09 | 2,052.5 | 2,072.5 | 2,047.5 | 2,055 | +17.5 | +0.9% | 24,600 |
| 2025/07/08 | 2,017.5 | 2,047.5 | 1,995 | 2,037.5 | +40 | +2% | 44,400 |
| 2025/07/07 | 2,002.5 | 2,010 | 1,985 | 1,997.5 | -22.5 | -1.1% | 53,400 |
| 2025/07/04 | 2,045 | 2,045 | 2,000 | 2,020 | +10 | +0.5% | 40,800 |
| 2025/07/03 | 2,072.5 | 2,072.5 | 2,000 | 2,010 | -27.5 | -1.3% | 72,000 |
| 2025/07/02 | 2,067.5 | 2,067.5 | 2,027.5 | 2,037.5 | -50 | -2.4% | 68,200 |
| 2025/07/01 | 2,102.5 | 2,125 | 2,072.5 | 2,087.5 | -25 | -1.2% | 53,800 |
| 2025/06/30 | 2,145 | 2,175 | 2,085 | 2,112.5 | -15 | -0.7% | 82,600 |
| 2025/06/27 | 2,115 | 2,180 | 2,107.5 | 2,127.5 | +15 | +0.7% | 87,400 |
| 2025/06/26 | 2,157.5 | 2,170 | 2,105 | 2,112.5 | -40 | -1.9% | 50,600 |
| 2025/06/25 | 2,157.5 | 2,167.5 | 2,100 | 2,152.5 | +12.5 | +0.6% | 83,000 |
| 2025/06/24 | 2,100 | 2,142.5 | 2,075 | 2,140 | +65 | +3.1% | 124,600 |
| 2025/06/23 | 2,050 | 2,097.5 | 2,025 | 2,075 | -10 | -0.5% | 79,200 |
| 2025/06/20 | 2,015 | 2,095 | 2,015 | 2,085 | +35 | +1.7% | 117,800 |
| 2025/06/19 | 2,032.5 | 2,075 | 2,000 | 2,050 | +52.5 | +2.6% | 100,800 |
| 2025/06/18 | 1,960 | 2,000 | 1,960 | 1,997.5 | +25 | +1.3% | 71,200 |
| 2025/06/17 | 1,977.5 | 1,990 | 1,955 | 1,972.5 | ±0 | ±0% | 35,600 |
| 2025/06/16 | 1,935 | 1,975 | 1,910 | 1,972.5 | +67.5 | +3.5% | 51,200 |
| 2025/06/13 | 1,977.5 | 1,977.5 | 1,905 | 1,905 | -50 | -2.6% | 55,400 |
| 2025/06/12 | 1,975 | 1,987.5 | 1,942.5 | 1,955 | -20 | -1% | 43,000 |
| 2025/06/11 | 1,910 | 1,992.5 | 1,895 | 1,975 | +65 | +3.4% | 125,600 |
| 2025/06/10 | 1,927.5 | 1,930 | 1,895 | 1,910 | +2.5 | +0.1% | 47,200 |
| 2025/06/09 | 1,920 | 1,925 | 1,887.5 | 1,907.5 | +32.5 | +1.7% | 28,000 |
| 2025/06/06 | 1,927.5 | 1,935 | 1,870 | 1,875 | -37.5 | -2% | 42,000 |
| 2025/06/05 | 1,892.5 | 1,925 | 1,877.5 | 1,912.5 | +20 | +1.1% | 98,800 |
| 2025/06/04 | 1,872.5 | 1,892.5 | 1,857.5 | 1,892.5 | +30 | +1.6% | 35,600 |
| 2025/06/03 | 1,840 | 1,867.5 | 1,815 | 1,862.5 | +32.5 | +1.8% | 35,600 |
| 2025/06/02 | 1,852.5 | 1,855 | 1,822.5 | 1,830 | -17.5 | -0.9% | 40,600 |
| 2025/05/30 | 1,850 | 1,875 | 1,835 | 1,847.5 | -15 | -0.8% | 65,800 |
| 2025/05/29 | 1,787.5 | 1,865 | 1,787.5 | 1,862.5 | +87.5 | +4.9% | 118,400 |
| 2025/05/28 | 1,790 | 1,802.5 | 1,770 | 1,775 | -5 | -0.3% | 66,000 |
| 2025/05/27 | 1,775 | 1,787.5 | 1,767.5 | 1,780 | +20 | +1.1% | 46,200 |
| 2025/05/26 | 1,777.5 | 1,797.5 | 1,760 | 1,760 | -17.5 | -1% | 62,000 |
| 2025/05/23 | 1,790 | 1,825 | 1,767.5 | 1,777.5 | -10 | -0.6% | 44,800 |
| 2025/05/22 | 1,810 | 1,817.5 | 1,785 | 1,787.5 | -30 | -1.7% | 35,600 |
| 2025/05/21 | 1,792.5 | 1,845 | 1,782.5 | 1,817.5 | +12.5 | +0.7% | 51,800 |
| 2025/05/20 | 1,792.5 | 1,852.5 | 1,792.5 | 1,805 | +25 | +1.4% | 84,600 |
| 2025/05/19 | 1,815 | 1,827.5 | 1,780 | 1,780 | -55 | -3% | 56,000 |
| 2025/05/16 | 1,815 | 1,860 | 1,802.5 | 1,835 | +35 | +1.9% | 100,200 |
| 2025/05/15 | 1,845 | 1,845 | 1,785 | 1,800 | -75 | -4% | 91,000 |
| 2025/05/14 | 1,870 | 1,880 | 1,842.5 | 1,875 | -7.5 | -0.4% | 64,200 |
| 2025/05/13 | 1,872.5 | 1,897.5 | 1,855 | 1,882.5 | +30 | +1.6% | 130,800 |
| 2025/05/12 | 1,815 | 1,860 | 1,800 | 1,852.5 | +57.5 | +3.2% | 119,200 |
| 2025/05/09 | 1,752.5 | 1,815 | 1,752.5 | 1,795 | +45 | +2.6% | 95,800 |
| 2025/05/08 | 1,742.5 | 1,767.5 | 1,742.5 | 1,750 | +7.5 | +0.4% | 33,800 |
| 2025/05/07 | 1,740 | 1,775 | 1,712.5 | 1,742.5 | -7.5 | -0.4% | 73,200 |
| 2025/05/02 | 1,760 | 1,772.5 | 1,725 | 1,750 | -27.5 | -1.5% | 92,800 |
251～
300
件表示中 / 921件
類似銘柄と比較する
現在ご覧いただいている「ＳＢＩリーシンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＢＩリーシンク | 276,700円 | +2.7% | +2.5% | 4.16% | 7.23倍 | 1.54倍 |
|
税繰り延べメリットの航空機、船舶等のオペリース販売が主力。ＳＢＩ傘下で地銀等と連携 |
| 東洋証 | 67,300円 | +3.1% | +1.3% | 7.43% | 11.15倍 | 1.49倍 |
|
独立系。対面営業主体。発祥の広島、山口に顧客基盤。中国株の取り扱いに定評。投信にも注力 |
| ＨＳＨＤ | 117,100円 | +3.7% | +1.6% | 0.85% | 2.35倍 | 0.35倍 |
|
モンゴルなど海外銀行を持分で保有。国内ではリユース事業を展開。メタキャピタル傘下 |
| トレイダーズ | 127,200円 | +18.8% | +13.6% | 3.54% | 6.99倍 | 1.70倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
| ヒロセ通商 | 389,500円 | +0.1% | +0.9% | 1.00% | 11.41倍 | 1.10倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。自社でシステム開発人材を抱える |
市場注目の銘柄
チャート関連のコラム
