ＳＢＩリーシングサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/29 | 1,330.5 | 1,346 | 1,325 | 1,325 | -5 | -0.4% | 21,200 |
| 2024/11/28 | 1,330.5 | 1,346.5 | 1,330 | 1,330 | -1.5 | -0.1% | 24,200 |
| 2024/11/27 | 1,357.5 | 1,357.5 | 1,318.5 | 1,331.5 | -23.5 | -1.7% | 36,800 |
| 2024/11/26 | 1,359.5 | 1,371 | 1,340 | 1,355 | -29.5 | -2.1% | 32,800 |
| 2024/11/25 | 1,368 | 1,386 | 1,368 | 1,384.5 | +17 | +1.2% | 10,800 |
| 2024/11/22 | 1,362 | 1,375.5 | 1,350 | 1,367.5 | +5.5 | +0.4% | 21,000 |
| 2024/11/21 | 1,371 | 1,371 | 1,353 | 1,362 | +7 | +0.5% | 9,800 |
| 2024/11/20 | 1,361 | 1,374 | 1,355 | 1,355 | -17.5 | -1.3% | 24,000 |
| 2024/11/19 | 1,353.5 | 1,376.5 | 1,353.5 | 1,372.5 | +19 | +1.4% | 26,000 |
| 2024/11/18 | 1,355 | 1,371 | 1,331.5 | 1,353.5 | -1.5 | -0.1% | 22,800 |
| 2024/11/15 | 1,352.5 | 1,369 | 1,349 | 1,355 | -12.5 | -0.9% | 30,200 |
| 2024/11/14 | 1,378 | 1,399 | 1,367 | 1,367.5 | -23 | -1.7% | 31,200 |
| 2024/11/13 | 1,400 | 1,400 | 1,377.5 | 1,390.5 | -14.5 | -1% | 28,600 |
| 2024/11/12 | 1,364.5 | 1,410 | 1,364.5 | 1,405 | +40.5 | +3% | 56,200 |
| 2024/11/11 | 1,352.5 | 1,374.5 | 1,350 | 1,364.5 | +11 | +0.8% | 31,800 |
| 2024/11/08 | 1,381.5 | 1,383.5 | 1,351.5 | 1,353.5 | -28 | -2% | 39,600 |
| 2024/11/07 | 1,371.5 | 1,391 | 1,361 | 1,381.5 | +35 | +2.6% | 55,600 |
| 2024/11/06 | 1,309 | 1,354 | 1,303.5 | 1,346.5 | +33 | +2.5% | 71,000 |
| 2024/11/05 | 1,316 | 1,320 | 1,294 | 1,313.5 | -9.5 | -0.7% | 57,000 |
| 2024/11/01 | 1,352 | 1,370.5 | 1,321 | 1,323 | -54 | -3.9% | 122,400 |
| 2024/10/31 | 1,378.5 | 1,401.5 | 1,369 | 1,377 | +11.5 | +0.8% | 57,400 |
| 2024/10/30 | 1,373.5 | 1,390 | 1,330 | 1,365.5 | -44.5 | -3.2% | 133,600 |
| 2024/10/29 | 1,389 | 1,415 | 1,369 | 1,410 | +40.5 | +3% | 118,000 |
| 2024/10/28 | 1,325 | 1,390.5 | 1,321.5 | 1,369.5 | +36.5 | +2.7% | 39,800 |
| 2024/10/25 | 1,365 | 1,365 | 1,300 | 1,333 | -32.5 | -2.4% | 96,400 |
| 2024/10/24 | 1,340.5 | 1,365.5 | 1,325 | 1,365.5 | +10.5 | +0.8% | 25,600 |
| 2024/10/23 | 1,375.5 | 1,375.5 | 1,349 | 1,355 | -14.5 | -1.1% | 26,600 |
| 2024/10/22 | 1,424.5 | 1,424.5 | 1,368.5 | 1,369.5 | -55 | -3.9% | 48,600 |
| 2024/10/21 | 1,425 | 1,435.5 | 1,423.5 | 1,424.5 | +7.5 | +0.5% | 31,600 |
| 2024/10/18 | 1,437.5 | 1,446 | 1,417 | 1,417 | -16.5 | -1.2% | 16,400 |
| 2024/10/17 | 1,431 | 1,434 | 1,411 | 1,433.5 | +2.5 | +0.2% | 25,800 |
| 2024/10/16 | 1,432 | 1,442 | 1,412.5 | 1,431 | -5 | -0.3% | 18,200 |
| 2024/10/15 | 1,433.5 | 1,437 | 1,406 | 1,436 | +14.5 | +1% | 29,600 |
| 2024/10/11 | 1,427 | 1,430 | 1,414.5 | 1,421.5 | +4.5 | +0.3% | 5,600 |
| 2024/10/10 | 1,448 | 1,448 | 1,391.5 | 1,417 | -15 | -1% | 27,000 |
| 2024/10/09 | 1,444.5 | 1,444.5 | 1,425.5 | 1,432 | -0.5 | ±0% | 16,000 |
| 2024/10/08 | 1,460 | 1,460 | 1,418 | 1,432.5 | -41 | -2.8% | 30,400 |
| 2024/10/07 | 1,460 | 1,473.5 | 1,437.5 | 1,473.5 | +38 | +2.6% | 44,200 |
| 2024/10/04 | 1,460 | 1,460 | 1,434 | 1,435.5 | -15.5 | -1.1% | 13,000 |
| 2024/10/03 | 1,452.5 | 1,475 | 1,446.5 | 1,451 | +17.5 | +1.2% | 22,800 |
| 2024/10/02 | 1,452.5 | 1,452.5 | 1,431 | 1,433.5 | -21 | -1.4% | 12,400 |
| 2024/10/01 | 1,425 | 1,465 | 1,425 | 1,454.5 | +54 | +3.9% | 20,200 |
| 2024/09/30 | 1,410.5 | 1,440 | 1,400 | 1,400.5 | -60 | -4.1% | 39,800 |
| 2024/09/27 | 1,487.5 | 1,487.5 | 1,450.5 | 1,460.5 | -2 | -0.1% | 22,600 |
| 2024/09/26 | 1,471.5 | 1,471.5 | 1,441 | 1,462.5 | +2 | +0.1% | 29,800 |
| 2024/09/25 | 1,430 | 1,474.5 | 1,390 | 1,460.5 | +34.5 | +2.4% | 61,600 |
| 2024/09/24 | 1,446.5 | 1,446.5 | 1,419 | 1,426 | -4 | -0.3% | 16,000 |
| 2024/09/20 | 1,450 | 1,452.5 | 1,430 | 1,430 | +9.5 | +0.7% | 24,200 |
| 2024/09/19 | 1,394 | 1,445 | 1,387.5 | 1,420.5 | +64.5 | +4.8% | 36,400 |
| 2024/09/18 | 1,383 | 1,395 | 1,351 | 1,356 | -2 | -0.1% | 19,200 |
401～
450
件表示中 / 921件
類似銘柄と比較する
現在ご覧いただいている「ＳＢＩリーシンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＢＩリーシンク | 276,700円 | +2.7% | +2.5% | 4.16% | 7.23倍 | 1.54倍 |
|
税繰り延べメリットの航空機、船舶等のオペリース販売が主力。ＳＢＩ傘下で地銀等と連携 |
| 東洋証 | 67,300円 | +3.1% | +1.3% | 7.43% | 11.15倍 | 1.49倍 |
|
独立系。対面営業主体。発祥の広島、山口に顧客基盤。中国株の取り扱いに定評。投信にも注力 |
| ＨＳＨＤ | 117,100円 | +3.7% | +1.6% | 0.85% | 2.35倍 | 0.35倍 |
|
モンゴルなど海外銀行を持分で保有。国内ではリユース事業を展開。メタキャピタル傘下 |
| トレイダーズ | 127,200円 | +18.8% | +13.6% | 3.54% | 6.99倍 | 1.70倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
| ヒロセ通商 | 389,500円 | +0.1% | +0.9% | 1.00% | 11.41倍 | 1.10倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。自社でシステム開発人材を抱える |
市場注目の銘柄
チャート関連のコラム
