ＳＢＩリーシングサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/19 | 3,620 | 3,880 | 3,580 | 3,880 | +280 | +7.8% | 129,500 |
| 2024/03/18 | 3,500 | 3,610 | 3,475 | 3,600 | +85 | +2.4% | 86,700 |
| 2024/03/15 | 3,645 | 3,675 | 3,515 | 3,515 | -165 | -4.5% | 90,900 |
| 2024/03/14 | 3,600 | 3,750 | 3,565 | 3,680 | +120 | +3.4% | 87,300 |
| 2024/03/13 | 3,645 | 3,660 | 3,505 | 3,560 | -30 | -0.8% | 122,700 |
| 2024/03/12 | 3,595 | 3,815 | 3,505 | 3,590 | -50 | -1.4% | 361,500 |
| 2024/03/11 | 3,725 | 4,000 | 3,490 | 3,640 | -65 | -1.8% | 872,100 |
| 2024/03/08 | 3,705 | 3,705 | 3,410 | 3,705 | +700 | +23.3% | 1,155,500 |
| 2024/03/07 | 3,100 | 3,135 | 2,987 | 3,005 | -95 | -3.1% | 85,600 |
| 2024/03/06 | 3,080 | 3,140 | 3,080 | 3,100 | ±0 | ±0% | 21,900 |
| 2024/03/05 | 3,160 | 3,210 | 3,075 | 3,100 | -115 | -3.6% | 76,800 |
| 2024/03/04 | 3,275 | 3,340 | 3,215 | 3,215 | -95 | -2.9% | 42,200 |
| 2024/03/01 | 3,350 | 3,390 | 3,270 | 3,310 | -95 | -2.8% | 46,800 |
| 2024/02/29 | 3,480 | 3,480 | 3,375 | 3,405 | -65 | -1.9% | 46,500 |
| 2024/02/28 | 3,500 | 3,585 | 3,450 | 3,470 | -10 | -0.3% | 49,500 |
| 2024/02/27 | 3,420 | 3,495 | 3,390 | 3,480 | +5 | +0.1% | 47,300 |
| 2024/02/26 | 3,385 | 3,475 | 3,325 | 3,475 | +180 | +5.5% | 47,600 |
| 2024/02/22 | 3,310 | 3,435 | 3,270 | 3,295 | ±0 | ±0% | 20,700 |
| 2024/02/21 | 3,325 | 3,355 | 3,255 | 3,295 | -85 | -2.5% | 32,200 |
| 2024/02/20 | 3,250 | 3,400 | 3,240 | 3,380 | +155 | +4.8% | 36,800 |
| 2024/02/19 | 3,300 | 3,325 | 3,145 | 3,225 | -15 | -0.5% | 62,800 |
| 2024/02/16 | 3,285 | 3,345 | 3,240 | 3,240 | -45 | -1.4% | 39,400 |
| 2024/02/15 | 3,310 | 3,350 | 3,275 | 3,285 | +20 | +0.6% | 25,200 |
| 2024/02/14 | 3,180 | 3,270 | 3,150 | 3,265 | +15 | +0.5% | 65,100 |
| 2024/02/13 | 3,175 | 3,295 | 3,150 | 3,250 | +120 | +3.8% | 116,400 |
| 2024/02/09 | 3,195 | 3,260 | 3,130 | 3,130 | -70 | -2.2% | 68,300 |
| 2024/02/08 | 3,370 | 3,370 | 3,160 | 3,200 | -175 | -5.2% | 129,200 |
| 2024/02/07 | 3,255 | 3,420 | 3,255 | 3,375 | +120 | +3.7% | 85,700 |
| 2024/02/06 | 3,385 | 3,385 | 3,255 | 3,255 | -200 | -5.8% | 103,900 |
| 2024/02/05 | 3,295 | 3,495 | 3,280 | 3,455 | +190 | +5.8% | 187,600 |
| 2024/02/02 | 3,150 | 3,280 | 3,135 | 3,265 | +190 | +6.2% | 106,200 |
| 2024/02/01 | 3,295 | 3,295 | 3,065 | 3,075 | -215 | -6.5% | 207,600 |
| 2024/01/31 | 3,000 | 3,300 | 2,993 | 3,290 | +439 | +15.4% | 661,700 |
| 2024/01/30 | 2,894 | 2,895 | 2,811 | 2,851 | -22 | -0.8% | 112,100 |
| 2024/01/29 | 2,825 | 2,899 | 2,811 | 2,873 | +83 | +3% | 50,500 |
| 2024/01/26 | 2,806 | 2,807 | 2,760 | 2,790 | -25 | -0.9% | 20,800 |
| 2024/01/25 | 2,760 | 2,825 | 2,741 | 2,815 | +55 | +2% | 28,900 |
| 2024/01/24 | 2,803 | 2,803 | 2,743 | 2,760 | -43 | -1.5% | 28,700 |
| 2024/01/23 | 2,841 | 2,861 | 2,780 | 2,803 | -31 | -1.1% | 56,800 |
| 2024/01/22 | 2,725 | 2,839 | 2,725 | 2,834 | +125 | +4.6% | 75,300 |
| 2024/01/19 | 2,648 | 2,727 | 2,648 | 2,709 | +40 | +1.5% | 26,600 |
| 2024/01/18 | 2,670 | 2,685 | 2,623 | 2,669 | -3 | -0.1% | 17,600 |
| 2024/01/17 | 2,670 | 2,706 | 2,650 | 2,672 | -27 | -1% | 55,200 |
| 2024/01/16 | 2,724 | 2,763 | 2,674 | 2,699 | -25 | -0.9% | 55,700 |
| 2024/01/15 | 2,669 | 2,750 | 2,663 | 2,724 | +72 | +2.7% | 78,200 |
| 2024/01/12 | 2,600 | 2,671 | 2,571 | 2,652 | +44 | +1.7% | 35,600 |
| 2024/01/11 | 2,588 | 2,610 | 2,556 | 2,608 | +27 | +1% | 26,300 |
| 2024/01/10 | 2,579 | 2,612 | 2,571 | 2,581 | -7 | -0.3% | 15,600 |
| 2024/01/09 | 2,619 | 2,619 | 2,564 | 2,588 | -12 | -0.5% | 17,900 |
| 2024/01/05 | 2,573 | 2,626 | 2,549 | 2,600 | -23 | -0.9% | 25,200 |
351～
400
件表示中 / 698件
類似銘柄と比較する
現在ご覧いただいている「ＳＢＩリーシンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＢＩリーシンク | 514,000円 | +49.4% | +15.1% | 1.95% | 8.46倍 | 1.62倍 |
|
税繰り延べメリットの航空機、船舶等のオペリース販売が主力。ＳＢＩ傘下で地銀等と連携 |
| 極東証券 | 158,700円 | 0.0% | +1.4% | 6.93% | 11.25倍 | 0.98倍 |
|
富裕層向け対面コンサルティング営業に特化。新興国など外国債販売に強み。投信にも注力 |
| ＨＳＨＤ | 107,100円 | +40.3% | +0.5% | 0.93% | 2.66倍 | 0.37倍 |
|
モンゴルなど海外銀行を持分で保有。国内ではリユース事業を展開。メタキャピタル傘下 |
| 東洋証 | 54,100円 | +0.1% | +0.4% | 9.24% | 13.61倍 | 1.22倍 |
|
独立系。対面営業主体。発祥の広島、山口に顧客基盤。中国株の取り扱いに定評。投信にも注力 |
| 水戸証 | 54,900円 | +0.1% | +0.1% | 5.46% | 13.60倍 | 0.82倍 |
|
発祥の茨城を軸に関東一円で店舗展開。地域密着型の対面営業が主体。ファンドラップに強み |
市場注目の銘柄
チャート関連のコラム
