ＳＢＩリーシングサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/03 | 3,015 | 3,045 | 2,992 | 3,025 | +45 | +1.5% | 54,900 |
| 2024/05/31 | 2,930 | 2,980 | 2,910 | 2,980 | +53 | +1.8% | 37,100 |
| 2024/05/30 | 2,941 | 2,949 | 2,915 | 2,927 | -53 | -1.8% | 69,700 |
| 2024/05/29 | 3,080 | 3,080 | 2,980 | 2,980 | -85 | -2.8% | 92,900 |
| 2024/05/28 | 3,060 | 3,105 | 3,020 | 3,065 | +5 | +0.2% | 57,400 |
| 2024/05/27 | 3,060 | 3,065 | 3,025 | 3,060 | +5 | +0.2% | 27,900 |
| 2024/05/24 | 3,065 | 3,095 | 3,055 | 3,055 | -70 | -2.2% | 50,600 |
| 2024/05/23 | 3,150 | 3,165 | 3,090 | 3,125 | -25 | -0.8% | 43,500 |
| 2024/05/22 | 3,160 | 3,220 | 3,150 | 3,150 | -10 | -0.3% | 29,700 |
| 2024/05/21 | 3,190 | 3,235 | 3,160 | 3,160 | -35 | -1.1% | 25,400 |
| 2024/05/20 | 3,155 | 3,220 | 3,125 | 3,195 | +65 | +2.1% | 43,300 |
| 2024/05/17 | 3,040 | 3,140 | 3,035 | 3,130 | +85 | +2.8% | 32,300 |
| 2024/05/16 | 3,120 | 3,120 | 3,005 | 3,045 | -55 | -1.8% | 103,800 |
| 2024/05/15 | 3,155 | 3,155 | 3,085 | 3,100 | -20 | -0.6% | 59,200 |
| 2024/05/14 | 3,185 | 3,200 | 3,120 | 3,120 | -105 | -3.3% | 42,400 |
| 2024/05/13 | 3,170 | 3,255 | 3,170 | 3,225 | +75 | +2.4% | 56,000 |
| 2024/05/10 | 3,220 | 3,220 | 3,110 | 3,150 | -55 | -1.7% | 69,000 |
| 2024/05/09 | 3,225 | 3,235 | 3,175 | 3,205 | -10 | -0.3% | 47,800 |
| 2024/05/08 | 3,255 | 3,280 | 3,215 | 3,215 | -15 | -0.5% | 44,300 |
| 2024/05/07 | 3,220 | 3,245 | 3,165 | 3,230 | -25 | -0.8% | 105,100 |
| 2024/05/02 | 3,230 | 3,285 | 3,205 | 3,255 | -10 | -0.3% | 68,700 |
| 2024/05/01 | 3,320 | 3,420 | 3,265 | 3,265 | -100 | -3% | 101,600 |
| 2024/04/30 | 3,460 | 3,485 | 3,265 | 3,365 | -300 | -8.2% | 379,700 |
| 2024/04/26 | 3,645 | 3,710 | 3,580 | 3,665 | +45 | +1.2% | 81,100 |
| 2024/04/25 | 3,730 | 3,730 | 3,610 | 3,620 | -120 | -3.2% | 41,100 |
| 2024/04/24 | 3,695 | 3,760 | 3,695 | 3,740 | +65 | +1.8% | 22,600 |
| 2024/04/23 | 3,755 | 3,755 | 3,620 | 3,675 | -80 | -2.1% | 42,800 |
| 2024/04/22 | 3,685 | 3,770 | 3,675 | 3,755 | +160 | +4.5% | 36,900 |
| 2024/04/19 | 3,675 | 3,740 | 3,510 | 3,595 | -140 | -3.7% | 81,000 |
| 2024/04/18 | 3,640 | 3,770 | 3,635 | 3,735 | +85 | +2.3% | 37,900 |
| 2024/04/17 | 3,690 | 3,745 | 3,640 | 3,650 | -45 | -1.2% | 44,800 |
| 2024/04/16 | 3,815 | 3,825 | 3,680 | 3,695 | -140 | -3.7% | 58,500 |
| 2024/04/15 | 3,845 | 3,905 | 3,815 | 3,835 | -45 | -1.2% | 25,400 |
| 2024/04/12 | 3,965 | 3,965 | 3,850 | 3,880 | -90 | -2.3% | 33,300 |
| 2024/04/11 | 3,850 | 3,970 | 3,810 | 3,970 | +135 | +3.5% | 37,000 |
| 2024/04/10 | 3,885 | 3,905 | 3,810 | 3,835 | -50 | -1.3% | 25,200 |
| 2024/04/09 | 3,880 | 3,910 | 3,820 | 3,885 | +50 | +1.3% | 29,000 |
| 2024/04/08 | 3,660 | 3,835 | 3,645 | 3,835 | +190 | +5.2% | 50,500 |
| 2024/04/05 | 3,590 | 3,675 | 3,555 | 3,645 | -5 | -0.1% | 60,500 |
| 2024/04/04 | 3,690 | 3,770 | 3,650 | 3,650 | -15 | -0.4% | 24,000 |
| 2024/04/03 | 3,680 | 3,730 | 3,600 | 3,665 | -85 | -2.3% | 70,700 |
| 2024/04/02 | 3,900 | 3,910 | 3,750 | 3,750 | -125 | -3.2% | 43,800 |
| 2024/04/01 | 3,845 | 3,890 | 3,780 | 3,875 | +80 | +2.1% | 46,500 |
| 2024/03/29 | 3,750 | 3,805 | 3,665 | 3,795 | +75 | +2% | 52,200 |
| 2024/03/28 | 3,700 | 3,760 | 3,670 | 3,720 | -5 | -0.1% | 47,200 |
| 2024/03/27 | 3,815 | 3,890 | 3,725 | 3,725 | -125 | -3.2% | 109,900 |
| 2024/03/26 | 3,900 | 4,035 | 3,825 | 3,850 | -70 | -1.8% | 75,900 |
| 2024/03/25 | 3,860 | 4,060 | 3,860 | 3,920 | +85 | +2.2% | 121,800 |
| 2024/03/22 | 3,925 | 3,925 | 3,800 | 3,835 | -115 | -2.9% | 71,600 |
| 2024/03/21 | 3,950 | 3,950 | 3,830 | 3,950 | +70 | +1.8% | 70,100 |
301～
350
件表示中 / 698件
類似銘柄と比較する
現在ご覧いただいている「ＳＢＩリーシンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＢＩリーシンク | 514,000円 | +49.4% | +15.1% | 1.95% | 8.46倍 | 1.62倍 |
|
税繰り延べメリットの航空機、船舶等のオペリース販売が主力。ＳＢＩ傘下で地銀等と連携 |
| 極東証券 | 158,700円 | 0.0% | +1.4% | 6.93% | 11.25倍 | 0.98倍 |
|
富裕層向け対面コンサルティング営業に特化。新興国など外国債販売に強み。投信にも注力 |
| ＨＳＨＤ | 107,100円 | +40.3% | +0.5% | 0.93% | 2.66倍 | 0.37倍 |
|
モンゴルなど海外銀行を持分で保有。国内ではリユース事業を展開。メタキャピタル傘下 |
| 東洋証 | 54,100円 | +0.1% | +0.4% | 9.24% | 13.61倍 | 1.22倍 |
|
独立系。対面営業主体。発祥の広島、山口に顧客基盤。中国株の取り扱いに定評。投信にも注力 |
| 水戸証 | 54,900円 | +0.1% | +0.1% | 5.46% | 13.60倍 | 0.82倍 |
|
発祥の茨城を軸に関東一円で店舗展開。地域密着型の対面営業が主体。ファンドラップに強み |
市場注目の銘柄
チャート関連のコラム
