ＤＡＩＷＡ ＣＹＣＬＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 2,909 | 2,962 | 2,859 | 2,902 | -46 | -1.6% | 11,900 |
| 2024/09/06 | 2,897 | 3,015 | 2,860 | 2,948 | +63 | +2.2% | 19,500 |
| 2024/09/05 | 2,857 | 2,989 | 2,840 | 2,885 | +28 | +1% | 14,200 |
| 2024/09/04 | 2,913 | 2,937 | 2,846 | 2,857 | -106 | -3.6% | 21,500 |
| 2024/09/03 | 2,963 | 3,040 | 2,961 | 2,963 | -16 | -0.5% | 5,800 |
| 2024/09/02 | 3,000 | 3,050 | 2,953 | 2,979 | -18 | -0.6% | 9,400 |
| 2024/08/30 | 2,980 | 3,025 | 2,957 | 2,997 | +17 | +0.6% | 9,600 |
| 2024/08/29 | 3,080 | 3,095 | 2,968 | 2,980 | -120 | -3.9% | 18,900 |
| 2024/08/28 | 3,090 | 3,130 | 2,997 | 3,100 | -10 | -0.3% | 13,500 |
| 2024/08/27 | 3,070 | 3,130 | 2,999 | 3,110 | +85 | +2.8% | 18,400 |
| 2024/08/26 | 2,954 | 3,050 | 2,892 | 3,025 | +100 | +3.4% | 34,300 |
| 2024/08/23 | 2,738 | 2,930 | 2,738 | 2,925 | +187 | +6.8% | 41,000 |
| 2024/08/22 | 2,776 | 2,790 | 2,702 | 2,738 | -27 | -1% | 24,300 |
| 2024/08/21 | 2,752 | 2,827 | 2,729 | 2,765 | -17 | -0.6% | 25,100 |
| 2024/08/20 | 2,670 | 2,790 | 2,660 | 2,782 | +151 | +5.7% | 41,000 |
| 2024/08/19 | 2,808 | 2,845 | 2,617 | 2,631 | -177 | -6.3% | 100,100 |
| 2024/08/16 | 2,902 | 2,999 | 2,760 | 2,808 | -322 | -10.3% | 140,300 |
| 2024/08/15 | 3,095 | 3,180 | 3,075 | 3,130 | +45 | +1.5% | 6,300 |
| 2024/08/14 | 3,130 | 3,145 | 3,045 | 3,085 | -40 | -1.3% | 6,200 |
| 2024/08/13 | 2,940 | 3,185 | 2,940 | 3,125 | +273 | +9.6% | 18,500 |
| 2024/08/09 | 2,842 | 2,925 | 2,780 | 2,852 | +10 | +0.4% | 9,300 |
| 2024/08/08 | 2,819 | 2,900 | 2,777 | 2,842 | -16 | -0.6% | 11,300 |
| 2024/08/07 | 2,626 | 3,130 | 2,626 | 2,858 | +137 | +5% | 13,600 |
| 2024/08/06 | 2,670 | 2,799 | 2,563 | 2,721 | +301 | +12.4% | 25,100 |
| 2024/08/05 | 2,689 | 2,734 | 2,419 | 2,420 | -438 | -15.3% | 72,500 |
| 2024/08/02 | 3,010 | 3,020 | 2,803 | 2,858 | -222 | -7.2% | 47,500 |
| 2024/08/01 | 3,145 | 3,145 | 3,015 | 3,080 | ±0 | ±0% | 20,100 |
| 2024/07/31 | 3,060 | 3,180 | 3,050 | 3,080 | -5 | -0.2% | 12,300 |
| 2024/07/30 | 3,150 | 3,150 | 2,991 | 3,085 | -115 | -3.6% | 11,600 |
| 2024/07/29 | 3,245 | 3,285 | 3,140 | 3,200 | -45 | -1.4% | 14,800 |
| 2024/07/26 | 3,100 | 3,260 | 3,050 | 3,245 | +175 | +5.7% | 38,400 |
| 2024/07/25 | 3,015 | 3,155 | 2,976 | 3,070 | -15 | -0.5% | 18,200 |
| 2024/07/24 | 2,971 | 3,085 | 2,969 | 3,085 | +116 | +3.9% | 17,100 |
| 2024/07/23 | 3,015 | 3,260 | 2,968 | 2,969 | -46 | -1.5% | 34,200 |
| 2024/07/22 | 2,946 | 3,015 | 2,857 | 3,015 | +112 | +3.9% | 17,000 |
| 2024/07/19 | 2,972 | 2,972 | 2,812 | 2,903 | -69 | -2.3% | 10,200 |
| 2024/07/18 | 2,911 | 2,980 | 2,911 | 2,972 | +20 | +0.7% | 4,600 |
| 2024/07/17 | 2,940 | 2,981 | 2,911 | 2,952 | -58 | -1.9% | 16,100 |
| 2024/07/16 | 2,875 | 3,080 | 2,874 | 3,010 | +372 | +14.1% | 61,400 |
| 2024/07/12 | 2,523 | 2,638 | 2,500 | 2,638 | +97 | +3.8% | 16,600 |
| 2024/07/11 | 2,527 | 2,574 | 2,515 | 2,541 | +14 | +0.6% | 9,100 |
| 2024/07/10 | 2,541 | 2,565 | 2,480 | 2,527 | -13 | -0.5% | 7,400 |
| 2024/07/09 | 2,565 | 2,590 | 2,540 | 2,540 | -23 | -0.9% | 14,200 |
| 2024/07/08 | 2,550 | 2,580 | 2,527 | 2,563 | +35 | +1.4% | 9,400 |
| 2024/07/05 | 2,510 | 2,588 | 2,500 | 2,528 | ±0 | ±0% | 18,700 |
| 2024/07/04 | 2,479 | 2,566 | 2,479 | 2,528 | +32 | +1.3% | 10,900 |
| 2024/07/03 | 2,501 | 2,529 | 2,474 | 2,496 | -24 | -1% | 10,100 |
| 2024/07/02 | 2,530 | 2,569 | 2,482 | 2,520 | -45 | -1.8% | 21,200 |
| 2024/07/01 | 2,704 | 2,704 | 2,565 | 2,565 | -139 | -5.1% | 23,600 |
| 2024/06/28 | 2,701 | 2,738 | 2,678 | 2,704 | +5 | +0.2% | 6,100 |
51～
100
件表示中 / 256件
類似銘柄と比較する
現在ご覧いただいている「ダイワサイクル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイワサイクル | 312,500円 | +15.7% | +35.7% | 1.18% | 12.96倍 | 1.66倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。販売台数の過半がＰＢ。電動アシスト車比率も高い |
| コナカ | 24,400円 | -1.1% | - | 4.10% | 15.73倍 | 0.50倍 |
|
紳士服チェーン３位。都市型業態の「スーツセレクト」が収益柱。子会社にバッグのサマンサ |
| アシードＨＤ | 63,400円 | +11.8% | +10.8% | 2.84% | 9.75倍 | 1.10倍 |
|
酒類・飲料の製販事業を展開。自社商品扱う自販機運営も推進。上期偏重。配当性向３０％目安 |
| フェリシモ | 84,100円 | +5.4% | - | 1.78% | 15.56倍 | 0.32倍 |
|
月に１度商品を届ける「定期便」通販で衣料品、住宅用品、美容関連などの生活関連品を扱う |
| ｊＧｒｏｕｐ | 67,900円 | +1.6% | +34.4% | 0.59% | 21.73倍 | 4.00倍 |
|
居酒屋「芋蔵」や「ほっこり」など飲食店を東海地盤に展開。多業態に特色。不動産賃貸・売却も |
市場注目の銘柄
チャート関連のコラム
