ＤＡＩＷＡ ＣＹＣＬＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/25 | 3,640 | 3,695 | 3,640 | 3,690 | +50 | +1.4% | 9,900 |
| 2025/03/24 | 3,690 | 3,720 | 3,630 | 3,640 | -45 | -1.2% | 13,600 |
| 2025/03/21 | 3,840 | 3,900 | 3,670 | 3,685 | -175 | -4.5% | 27,800 |
| 2025/03/19 | 3,840 | 3,920 | 3,795 | 3,860 | +60 | +1.6% | 24,900 |
| 2025/03/18 | 3,505 | 3,965 | 3,505 | 3,800 | +270 | +7.6% | 235,200 |
| 2025/03/17 | 3,790 | 3,790 | 3,520 | 3,530 | -210 | -5.6% | 230,600 |
| 2025/03/14 | 3,640 | 3,740 | 3,570 | 3,740 | +150 | +4.2% | 22,300 |
| 2025/03/13 | 3,745 | 3,790 | 3,570 | 3,590 | -145 | -3.9% | 29,100 |
| 2025/03/12 | 3,660 | 3,735 | 3,630 | 3,735 | +85 | +2.3% | 11,500 |
| 2025/03/11 | 3,590 | 3,650 | 3,525 | 3,650 | +50 | +1.4% | 8,700 |
| 2025/03/10 | 3,700 | 3,700 | 3,550 | 3,600 | -100 | -2.7% | 22,100 |
| 2025/03/07 | 3,700 | 3,705 | 3,615 | 3,700 | -45 | -1.2% | 11,300 |
| 2025/03/06 | 3,715 | 3,765 | 3,700 | 3,745 | +30 | +0.8% | 5,100 |
| 2025/03/05 | 3,710 | 3,750 | 3,690 | 3,715 | -5 | -0.1% | 4,000 |
| 2025/03/04 | 3,700 | 3,750 | 3,675 | 3,720 | +20 | +0.5% | 7,800 |
| 2025/03/03 | 3,735 | 3,735 | 3,680 | 3,700 | +60 | +1.6% | 33,100 |
| 2025/02/28 | 3,595 | 3,680 | 3,525 | 3,640 | +5 | +0.1% | 19,300 |
| 2025/02/27 | 3,735 | 3,740 | 3,610 | 3,635 | -45 | -1.2% | 9,600 |
| 2025/02/26 | 3,755 | 3,825 | 3,655 | 3,680 | -120 | -3.2% | 19,600 |
| 2025/02/25 | 3,765 | 3,855 | 3,750 | 3,800 | -10 | -0.3% | 8,300 |
| 2025/02/21 | 3,965 | 3,965 | 3,770 | 3,810 | -155 | -3.9% | 14,900 |
| 2025/02/20 | 3,935 | 4,040 | 3,935 | 3,965 | -15 | -0.4% | 7,800 |
| 2025/02/19 | 3,925 | 4,060 | 3,900 | 3,980 | +5 | +0.1% | 14,500 |
| 2025/02/18 | 3,880 | 4,100 | 3,880 | 3,975 | +25 | +0.6% | 18,000 |
| 2025/02/17 | 3,825 | 4,030 | 3,825 | 3,950 | +125 | +3.3% | 11,500 |
| 2025/02/14 | 3,945 | 3,945 | 3,800 | 3,825 | -115 | -2.9% | 8,400 |
| 2025/02/13 | 4,060 | 4,060 | 3,940 | 3,940 | -120 | -3% | 8,400 |
| 2025/02/12 | 3,950 | 4,125 | 3,940 | 4,060 | +140 | +3.6% | 15,800 |
| 2025/02/10 | 3,715 | 3,950 | 3,690 | 3,920 | +180 | +4.8% | 19,700 |
| 2025/02/07 | 3,770 | 3,795 | 3,715 | 3,740 | -15 | -0.4% | 3,900 |
| 2025/02/06 | 3,835 | 3,835 | 3,750 | 3,755 | -50 | -1.3% | 6,000 |
| 2025/02/05 | 3,835 | 3,855 | 3,800 | 3,805 | +5 | +0.1% | 6,800 |
| 2025/02/04 | 3,885 | 3,885 | 3,800 | 3,800 | -65 | -1.7% | 12,300 |
| 2025/02/03 | 3,785 | 3,950 | 3,680 | 3,865 | +125 | +3.3% | 32,800 |
| 2025/01/31 | 3,750 | 3,810 | 3,700 | 3,740 | -5 | -0.1% | 13,500 |
| 2025/01/30 | 3,750 | 3,830 | 3,715 | 3,745 | -105 | -2.7% | 22,500 |
| 2025/01/29 | 3,790 | 3,905 | 3,710 | 3,850 | +50 | +1.3% | 45,000 |
| 2025/01/28 | 3,910 | 3,920 | 3,800 | 3,800 | -50 | -1.3% | 16,400 |
| 2025/01/27 | 3,870 | 3,920 | 3,840 | 3,850 | -20 | -0.5% | 16,100 |
| 2025/01/24 | 3,900 | 3,940 | 3,835 | 3,870 | -80 | -2% | 19,000 |
| 2025/01/23 | 3,810 | 4,000 | 3,755 | 3,950 | +150 | +3.9% | 38,000 |
| 2025/01/22 | 4,090 | 4,090 | 3,785 | 3,800 | -290 | -7.1% | 62,800 |
| 2025/01/21 | 4,310 | 4,330 | 3,885 | 4,090 | -360 | -8.1% | 67,700 |
| 2025/01/20 | 4,380 | 4,480 | 4,295 | 4,450 | +105 | +2.4% | 15,500 |
| 2025/01/17 | 4,200 | 4,355 | 4,160 | 4,345 | +105 | +2.5% | 9,300 |
| 2025/01/16 | 4,210 | 4,245 | 4,120 | 4,240 | +20 | +0.5% | 11,900 |
| 2025/01/15 | 4,235 | 4,335 | 4,180 | 4,220 | -15 | -0.4% | 7,100 |
| 2025/01/14 | 4,250 | 4,380 | 4,235 | 4,235 | -35 | -0.8% | 11,900 |
| 2025/01/10 | 4,305 | 4,345 | 4,260 | 4,270 | -5 | -0.1% | 9,700 |
| 2025/01/09 | 4,370 | 4,400 | 4,255 | 4,275 | -110 | -2.5% | 13,600 |
51～
100
件表示中 / 385件
類似銘柄と比較する
現在ご覧いただいている「ダイワサイクル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイワサイクル | 451,500円 | +12.2% | +1.6% | 1.51% | 13.33倍 | 2.24倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| バルニバーヒ | 116,200円 | +8.5% | +36.7% | 0.65% | 20.53倍 | 2.21倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| ペッパー | 21,100円 | +2.3% | +24.3% | 0.00% | 234.44倍 | 4.03倍 |
|
立ち食い店「いきなりステーキ」を急拡大し重しに。「ペッパーランチ」事業は２０年８月売却 |
| ヤマザワ | 112,800円 | +0.4% | - | 2.39% | 173.81倍 | 0.47倍 |
|
山形主地盤に宮城、秋田にも店舗展開する食品スーパー。子会社でドラッグ、調剤、食品製造も |
| サツドラＨＤ | 85,300円 | +4.7% | +1.0% | 1.17% | 24.46倍 | 1.24倍 |
|
北海道地盤のドラッグストア。道内２位。食品、日用品に強い。電力、ＡＩ関連や教育関係も |
市場注目の銘柄
チャート関連のコラム
